Börsenplatz | Nasdaq |
Letzter Kurs | 1.658,04 PKT |
Performance | +1,16 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.658,04 PKT |
Tagestief | 1.658,04 PKT |
Vortageskurs | 1.639,07 PKT |
52-Wochen Hoch | 1.851,93 PKT |
52-Wochen Tief | 1.468,46 PKT |
Performance 1 Jahr | -5,96 % |
1 Tag | 1.658,04 PKT | +1,16 % |
1 Jahr | 1.763,03 PKT | -5,96 % |
3 Jahre | 922,70 PKT | +79,69 % |
5 Jahre | 1.135,28 PKT | +46,05 % |
10 Jahre | 758,75 PKT | +118,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,7100 | 08.05.24 | -0,0600 | -0,68 | 904.010 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
49,61 | 14:51:15 | +0,05 | +0,10 | 762.229 | ||
13,715 | 14:48:32 | -0,145 | -1,05 | 519.018 | ||
4,8300 | 02:04:00 | -0,0700 | -1,43 | 496.207 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
22,500 | 14:39:26 | -0,020 | -0,09 | 332.902 | ||
20,500 | 14:51:21 | +0,070 | +0,34 | 302.364 | ||
100,75 | 14:47:01 | -2,05 | -1,99 | 301.054 | ||
68,75 | 14:33:03 | -0,35 | -0,51 | 265.934 | ||
15,748 | 14:50:08 | +0,192 | +1,23 | 225.422 | ||
186,42 | 14:49:20 | -0,22 | -0,12 | 218.989 | ||
35,00 | 14:49:29 | +1,20 | +3,55 | 217.642 | ||
28,04 | 14:49:07 | +0,47 | +1,70 | 211.888 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
48,01 | 14:50:27 | +0,93 | +1,98 | 167.288 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
30,91 | 14:39:07 | -0,21 | -0,67 | 144.201 | ||
6,7980 | 14:49:31 | +0,1820 | +2,75 | 124.156 | ||
64,93 | 14:31:37 | +0,64 | +1,00 | 112.210 | ||
11,720 | 08.05.24 | -0,140 | -1,18 | 111.982 | ||
48,86 | 14:38:49 | +0,37 | +0,76 | 103.810 | ||
17,825 | 14:49:45 | +0,490 | +2,83 | 90.987 | ||
6,5000 | 14:31:21 | +0,0300 | +0,46 | 90.740 | ||
26,46 | 14:40:50 | +0,15 | +0,55 | 86.568 | ||
6,6500 | 14:41:40 | +0,0460 | +0,70 | 75.257 | ||
3,3100 | 14:31:49 | +0,0400 | +1,22 | 72.550 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
50,98 | 14:49:49 | +0,38 | +0,75 | 61.085 | ||
39,98 | 14:48:16 | +0,22 | +0,55 | 53.603 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
23,620 | 10:55:08 | -0,060 | -0,25 | 51.000 | ||
5,3830 | 14:28:11 | +0,0220 | +0,41 | 47.441 | ||
14,445 | 14:14:49 | +0,190 | +1,33 | 45.383 | ||
21,780 | 14:50:36 | -0,640 | -2,85 | 45.327 | ||
62,00 | 14:39:56 | +0,30 | +0,49 | 41.314 | ||
77,50 | 14:32:21 | +0,70 | +0,91 | 40.746 | ||
9,7460 | 12.05.21 | -0,0520 | -0,53 | 38.485 | ||
27,12 | 14:49:26 | +0,05 | +0,18 | 37.550 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
6,7250 | 10:42:21 | +0,0300 | +0,45 | 36.429 | ||
1,4500 | 14:27:27 | -0,0020 | -0,14 | 33.315 | ||
25,16 | 14:25:20 | +0,24 | +0,96 | 33.260 | ||
51,88 | 11:29:58 | +0,28 | +0,54 | 27.074 | ||
0,0050 | 13:46:40 | -0,0007 | -11,50 | 26.787 | ||
15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
2,4660 | 13:55:37 | +0,0320 | +1,31 | 24.628 |
Name | NASDAQ DM Ex US Basic Materials Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |