Börsenplatz | Nasdaq |
Letzter Kurs | 1.692,56 PKT |
Performance | +2,18 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.703,90 PKT |
Tagestief | 1.643,47 PKT |
Vortageskurs | 1.656,38 PKT |
52-Wochen Hoch | 1.900,65 PKT |
52-Wochen Tief | 1.184,11 PKT |
Performance 1 Monat | +4,70 % |
Performance 1 Jahr | -5,60 % |
1 Tag | 1.692,56 PKT | +2,18 % |
1 Woche | 1.743,40 PKT | -2,92 % |
1 Monat | 1.671,18 PKT | +1,28 % |
3 Monate | 1.725,22 PKT | -1,89 % |
6 Monate | 1.348,59 PKT | +25,51 % |
Lfd. Jahr | 1.562,76 PKT | +8,31 % |
1 Jahr | 1.853,39 PKT | -8,68 % |
3 Jahre | 1.645,57 PKT | +2,86 % |
5 Jahre | 1.035,17 PKT | +63,51 % |
10 Jahre | 995,26 PKT | +70,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
88,72 | 25.04.24 | +1,46 | +1,67 | 103.349.652 | ||
23,330 | 25.04.24 | +0,700 | +3,09 | 91.962.372 | ||
73,41 | 25.04.24 | +1,42 | +1,97 | 47.540.215 | ||
42,71 | 21:44:30 | -0,70 | -1,61 | 47.159.254 | ||
9,2000 | 25.04.24 | +0,1600 | +1,77 | 35.974.831 | ||
166,12 | 25.04.24 | +3,12 | +1,91 | 35.539.685 | ||
20,500 | 25.04.24 | -0,300 | -1,44 | 29.329.422 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
3,5200 | 25.04.24 | +0,0500 | +1,44 | 9.651.152 | ||
5,0700 | 25.04.24 | +0,1200 | +2,42 | 6.252.148 | ||
17,700 | 25.04.24 | +1,150 | +6,95 | 5.835.929 | ||
8,5800 | 25.04.24 | +0,0600 | +0,70 | 5.146.117 | ||
19,030 | 21:44:34 | +0,060 | +0,32 | 5.021.913 | ||
19,760 | 25.04.24 | +0,310 | +1,59 | 4.920.646 | ||
21,780 | 25.04.24 | +0,240 | +1,11 | 4.795.318 | ||
3,1300 | 25.04.24 | +0,1000 | +3,30 | 4.667.538 | ||
7,0100 | 21:44:17 | +0,0700 | +1,01 | 4.183.035 | ||
5,1000 | 21:44:17 | +0,0500 | +0,99 | 3.913.499 | ||
2,4800 | 25.04.24 | +0,1200 | +5,08 | 3.484.567 | ||
15,180 | 21:44:21 | +0,400 | +2,71 | 3.148.561 | ||
10,690 | 25.04.24 | +0,190 | +1,81 | 3.055.088 | ||
4,7550 | 21:44:32 | -0,0250 | -0,52 | 2.746.121 | ||
7,5200 | 25.04.24 | +0,0400 | +0,53 | 2.352.749 | ||
10,820 | 25.04.24 | +0,160 | +1,50 | 2.237.196 | ||
4,9100 | 21:44:35 | +0,0900 | +1,87 | 2.170.125 | ||
124,30 | 21:44:09 | +0,11 | +0,09 | 2.012.325 | ||
5,6200 | 21:44:12 | +0,1300 | +2,37 | 1.808.272 | ||
4,8400 | 25.04.24 | +0,1200 | +2,54 | 1.195.716 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
31,80 | 21:59:02 | +0,50 | +1,60 | 296.038 | ||
1,1450 | 21:39:42 | +0,0050 | +0,44 | 255.449 | ||
4,3400 | 20:07:24 | -0,0100 | -0,23 | 135.167 | ||
6,8850 | 21:47:00 | -0,0700 | -1,01 | 127.629 | ||
8,2600 | 19:22:45 | -0,2400 | -2,82 | 116.262 | ||
2,9350 | 21:43:55 | +0,0400 | +1,38 | 82.822 | ||
16,200 | 21:12:26 | +0,150 | +0,93 | 79.646 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
1,8740 | 15:53:48 | +0,0140 | +0,75 | 32.109 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
2,1190 | 20:01:57 | +0,0740 | +3,62 | 9.243 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
1,4600 | 09:39:58 | +0,0130 | +0,90 | 4.353 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
12,050 | 21:58:25 | +0,650 | +5,70 | 0 | ||
1,5550 | 21:58:01 | +0,0700 | +4,71 | 0 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 |
Name | Nasdaq Global ex-Australia Gold Miners Index |
Kategorie | Index |
Symbol | NQXAUGLD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |