Börsenplatz | Nasdaq |
Letzter Kurs | 2.044,79 PKT |
Performance | +0,80 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.071,57 PKT |
Tagestief | 2.029,45 PKT |
Vortageskurs | 2.028,55 PKT |
52-Wochen Hoch | 2.077,23 PKT |
52-Wochen Tief | 1.400,62 PKT |
Performance 1 Monat | +5,96 % |
Performance 1 Jahr | +1,72 % |
1 Tag | 2.044,79 PKT | +0,80 % |
1 Woche | 1.987,37 PKT | +2,89 % |
1 Monat | 1.901,31 PKT | +7,55 % |
3 Monate | 1.852,68 PKT | +10,37 % |
6 Monate | 1.600,70 PKT | +27,74 % |
Lfd. Jahr | 1.748,60 PKT | +16,94 % |
1 Jahr | 1.980,68 PKT | +3,24 % |
3 Jahre | 1.920,23 PKT | +6,49 % |
5 Jahre | 1.042,50 PKT | +96,14 % |
10 Jahre | 1.000,05 PKT | +104,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
15,598 | 13:21:49 | -0,106 | -0,67 | 447.234 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
4,7410 | 13:05:08 | -0,1750 | -3,56 | 308.220 | ||
4,9100 | 13:33:02 | +0,0800 | +1,66 | 214.837 | ||
39,09 | 13:35:05 | -0,35 | -0,89 | 204.500 | ||
18,660 | 13:29:59 | -0,235 | -1,24 | 188.163 | ||
2,5770 | 13:01:06 | +0,0010 | +0,04 | 142.132 | ||
8,4600 | 13:23:25 | -0,0600 | -0,70 | 139.058 | ||
1,1450 | 13:42:40 | -0,0100 | -0,87 | 123.676 | ||
4,9370 | 13:29:58 | -0,0340 | -0,68 | 104.282 | ||
63,10 | 13:29:59 | -0,42 | -0,66 | 103.767 | ||
15,550 | 13:14:15 | -0,200 | -1,27 | 102.290 | ||
6,9240 | 13:38:54 | -0,1180 | -1,68 | 97.675 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
39,30 | 13:45:39 | +2,50 | +6,79 | 70.475 | ||
4,7530 | 13:00:06 | -0,0790 | -1,63 | 58.969 | ||
50,74 | 13:29:58 | -0,28 | -0,55 | 52.680 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
3,2740 | 13:29:58 | -0,0640 | -1,92 | 47.706 | ||
11,610 | 11:46:41 | -0,200 | -1,69 | 41.906 | ||
6,7080 | 13:43:03 | -0,0580 | -0,86 | 40.073 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
3,8550 | 12:28:11 | -0,1320 | -3,31 | 34.152 | ||
6,8200 | 12:29:28 | -0,0100 | -0,15 | 23.377 | ||
118,40 | 12:21:26 | -0,30 | -0,25 | 21.951 | ||
1,8055 | 10.05.24 | -0,0085 | -0,47 | 16.782 | ||
14,405 | 12:43:40 | -0,140 | -0,96 | 16.241 | ||
4,8300 | 11:29:59 | -0,0300 | -0,62 | 15.735 | ||
118,65 | 08:00:02 | +0,45 | +0,38 | 13.882 | ||
1,4530 | 10.05.24 | +0,0020 | +0,14 | 11.760 | ||
14,040 | 13:44:02 | -0,160 | -1,13 | 10.109 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
2,1530 | 12:24:23 | +0,0190 | +0,89 | 7.751 | ||
7,6380 | 12:15:12 | -0,1720 | -2,20 | 5.802 | ||
2,5780 | 13:21:30 | -0,0720 | -2,72 | 4.218 | ||
14,150 | 10:55:15 | -0,070 | -0,49 | 1.858 | ||
1,8680 | 11:19:39 | -0,0360 | -1,89 | 1.625 | ||
7,4320 | 09:44:34 | -0,0180 | -0,24 | 1.338 | ||
5,2700 | 09:02:29 | +0,0200 | +0,38 | 1.318 | ||
6,1500 | 08:00:00 | +0,0280 | +0,46 | 615 | ||
15,290 | 08:00:00 | +0,135 | +0,89 | 535 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
2,2020 | 08:00:00 | +0,0360 | +1,66 | 198 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 | ||
11,750 | 13:43:24 | -0,050 | -0,42 | 0 | ||
1,6050 | 13:44:11 | -0,0150 | -0,93 | 0 |
Name | Nasdaq Global ex-Australia Gold Miners Index |
Namenszusatz | AUD |
Kategorie | Index |
Symbol | NQXAUGLDAUD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |