4.954,53
PKT
-4,80 %
-249,79 PKT
Letzter Kurs 31.12.22 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,4600USD | +3,28 % | 11,090USD | -68,80 % | 3,3200USD | +4,22 % | |
| 469,39USD | +1,42 % | 638,23USD | -26,45 % | 331,98USD | +41,39 % | |
| 144,27USD | -8,91 % | 227,21USD | -36,50 % | 81,02USD | +78,07 % | |
| 100,89USD | -0,04 % | 129,15USD | -21,88 % | 76,85USD | +31,29 % | |
| 53,96USD | +0,06 % | - | - | - | - | |
| 193,89USD | -3,35 % | 205,21USD | -5,52 % | 155,00USD | +25,09 % | |
| 321,48USD | -1,05 % | 364,31USD | -11,76 % | 258,88USD | +24,18 % | |
| 44,43EUR | +0,09 % | - | - | - | - | |
| 169,30USD | -0,60 % | 212,88USD | -20,47 % | 155,49USD | +8,88 % | |
| 193,99USD | -2,35 % | 214,90USD | -9,73 % | 111,22USD | +74,42 % | |
| 166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
| 135,00USD | +0,01 % | - | - | - | - | |
| 8,1400USD | 0,00 % | - | - | - | - | |
| 210,71USD | -1,01 % | 279,50USD | -24,61 % | 189,75USD | +11,05 % | |
| 3,9200CAD | +1,82 % | 7,8200CAD | -49,87 % | 3,3700CAD | +16,32 % | |
| 50,29EUR | +1,31 % | - | - | - | - | |
| 10,850EUR | 0,00 % | - | - | - | - | |
| 44,44USD | +0,07 % | - | - | - | - | |
| 274,55USD | -0,39 % | 327,41USD | -16,14 % | 198,99USD | +37,97 % | |
| 61,47USD | 0,00 % | - | - | - | - | |
| 214,61USD | -11,27 % | 275,00USD | -21,96 % | 162,61USD | +31,98 % | |
| 94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
| 46,84USD | -0,30 % | 58,19USD | -19,50 % | 45,56USD | +2,82 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 65,37USD | -0,47 % | 80,07USD | -18,36 % | 58,48USD | +11,78 % | |
| 0,8681USD | -2,90 % | 6,6450USD | -86,94 % | 0,8602USD | +0,92 % | |
| 69,01USD | -2,99 % | - | - | - | - | |
| 128,78USD | 0,00 % | - | - | - | - | |
| 3.616,70CAD | +2,04 % | 3.856,00CAD | -6,21 % | 2.499,99CAD | +44,67 % | |
| 33,48USD | +0,30 % | 36,01USD | -7,03 % | 25,28USD | +32,44 % | |
| 79,18USD | -1,86 % | - | - | - | - | |
| 84,00USD | +0,39 % | - | - | - | - | |
| 29,05USD | +0,89 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 166,62USD | +0,79 % | 199,00USD | -16,27 % | 129,99USD | +28,18 % | |
| 63,53USD | +0,55 % | 81,23USD | -21,79 % | 44,15USD | +43,90 % | |
| 33,66EUR | -3,25 % | - | - | - | - | |
| 135,50EUR | +1,12 % | 140,00EUR | -3,21 % | 86,50EUR | +56,65 % | |
| 422,39USD | +2,38 % | 486,53USD | -13,18 % | 295,66USD | +42,86 % | |
| 164,43USD | -1,06 % | 199,14USD | -17,43 % | 120,55USD | +36,40 % | |
| 48,73USD | 0,00 % | - | - | - | - | |
| 38,89USD | +0,05 % | - | - | - | - | |
| 30,37USD | -0,33 % | 51,27USD | -40,76 % | 26,86USD | +13,09 % | |
| 615,20USD | -1,67 % | 671,00USD | -8,32 % | 400,60USD | +53,57 % | |
| 34,89USD | +0,20 % | 38,04USD | -8,28 % | 24,870USD | +40,29 % | |
| 666,04USD | -3,37 % | 728,60USD | -8,59 % | 369,86USD | +80,08 % | |
| 868,10USD | -2,94 % | 1.006,52USD | -13,75 % | 507,40USD | +71,09 % | |
| 40,49USD | 0,00 % | - | - | - | - | |
| 65,08USD | -0,31 % | - | - | - | - | |
| 17,890USD | +0,56 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 394,94USD | 02:00:00 | +5,61 USD | 185.916.465USD | 8.889.299 | 2,74 Bil.EUR | |
| 169,30USD | 02:00:00 | -1,03 USD | 166.043.851USD | 18.729.206 | 2,56 Bil.EUR | |
| 830,41USD | 02:00:00 | -33,61 USD | 1.752.331.624USD | 10.327.836 | 2,00 Bil.EUR | |
| 439,19USD | 02:00:00 | +9,02 USD | 167.314.926USD | 5.519.239 | 893,11 Mrd.EUR | |
| 114,63USD | 02:04:00 | +0,88 USD | 322.251.190USD | 3.943.771 | 284,37 Mrd.EUR | |
| 268,69USD | 02:04:00 | -0,25 USD | 439.646.044USD | 2.349.239 | 251,95 Mrd.EUR | |
| 469,39USD | 02:00:00 | +6,56 USD | 162.300.580USD | 848.593 | 210,55 Mrd.EUR | |
| 46,84USD | 02:00:00 | -0,14 USD | 28.220.501USD | 8.375.118 | 186,42 Mrd.EUR | |
| 144,27USD | 02:00:00 | -14,11 USD | 450.432.235USD | 20.712.952 | 176,31 Mrd.EUR | |
| 164,11USD | 02:00:00 | -1,74 USD | 83.793.277USD | 5.409.822 | 175,78 Mrd.EUR | |
| 193,99USD | 02:00:00 | -4,66 USD | 33.332.389USD | 2.908.860 | 172,32 Mrd.EUR | |
| 615,20USD | 02:00:00 | -10,42 USD | 132.209.666USD | 487.671 | 165,76 Mrd.EUR | |
| 175,20USD | 02:00:00 | -1,22 USD | 47.545.101USD | 3.262.478 | 151,90 Mrd.EUR | |
| 164,43USD | 02:04:00 | -1,77 USD | 288.569.861USD | 2.627.258 | 138,76 Mrd.EUR | |
| 685,61USD | 02:04:01 | -7,72 USD | 357.982.530USD | 737.489 | 133,49 Mrd.EUR | |
| 30,37USD | 02:00:00 | -0,10 USD | 275.276.121USD | 19.465.154 | 121,53 Mrd.EUR | |
| 109,70USD | 02:00:00 | -3,26 USD | 259.223.105USD | 5.901.161 | 116,76 Mrd.EUR | |
| 868,10USD | 02:00:00 | -26,31 USD | 40.805.094USD | 494.913 | 115,76 Mrd.EUR | |
| 666,04USD | 02:00:00 | -23,25 USD | 195.796.386USD | 570.431 | 91,49 Mrd.EUR | |
| 287,34USD | 02:00:00 | -3,55 USD | 89.803.248USD | 910.923 | 83,08 Mrd.EUR | |
| 522,18USD | 02:00:00 | -8,41 USD | 69.947.663USD | 324.804 | 77,05 Mrd.EUR | |
| 274,55USD | 02:00:00 | -1,08 USD | 88.777.484USD | 709.211 | 72,88 Mrd.EUR | |
| 193,89USD | 02:00:00 | -6,72 USD | 190.044.186USD | 1.859.065 | 69,96 Mrd.EUR | |
| 142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
| 336,00USD | 02:04:00 | -3,15 USD | 172.237.174USD | 722.748 | 53,20 Mrd.EUR | |
| 3.616,70CAD | 01.05.24 | +72,42 CAD | 60.194.806CAD | 16.659 | 51,28 Mrd.EUR | |
| 29,05USD | 07.09.16 | +0,26 USD | 1.109.195.867USD | 38.264.743 | 50,36 Mrd.EUR | |
| 88,79USD | 02:00:00 | -3,19 USD | 161.133.601USD | 3.566.259 | 47,63 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 244,96USD | 02:00:00 | +0,23 USD | 84.327.873USD | 815.100 | 46,78 Mrd.EUR | |
| 63,53USD | 02:00:00 | +0,35 USD | 50.511.962USD | 1.688.388 | 46,42 Mrd.EUR | |
| 210,71USD | 02:00:00 | -2,14 USD | 58.607.767USD | 637.964 | 43,34 Mrd.EUR | |
| 65,37USD | 02:00:00 | -0,31 USD | 58.378.740USD | 2.107.945 | 33,27 Mrd.EUR | |
| 422,39USD | 02:04:00 | +9,80 USD | 138.826.766USD | 484.244 | 30,98 Mrd.EUR | |
| 214,61USD | 02:00:00 | -27,25 USD | 58.265.972USD | 842.126 | 30,69 Mrd.EUR | |
| 187,70USD | 09.07.19 | -0,05 USD | 0USD | 0 | 29,63 Mrd.EUR | |
| 69,01USD | 02:00:00 | -1,15 USD | 119.638.261USD | 3.772.811 | 28,44 Mrd.EUR | |
| 50,29EUR | 29.01.16 | +0,65 EUR | 0EUR | 0 | 28,21 Mrd.EUR | |
| 94,94USD | 08.06.22 | -0,03 USD | 0USD | 0 | 27,06 Mrd.EUR | |
| 321,48USD | 02:00:00 | -3,40 USD | 30.630.272USD | 156.786 | 26,54 Mrd.EUR | |
| 33,48USD | 02:04:01 | +0,10 USD | 162.441.143USD | 7.111.032 | 25,76 Mrd.EUR | |
| 37,43EUR | 21.04.21 | -0,06 EUR | 0EUR | 0 | 25,13 Mrd.EUR | |
| 156,90USD | 16.03.24 | +0,39 USD | 897.431.303USD | 6.791.513 | 23,84 Mrd.EUR | |
| 103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
| 286,43EUR | 08.07.20 | 0,00 EUR | 0EUR | 0 | 22,68 Mrd.EUR | |
| 100,99USD | 02:00:00 | -1,22 USD | 8.406.453USD | 524.737 | 20,51 Mrd.EUR | |
| 70,51USD | 02:00:00 | -0,32 USD | 49.334.607USD | 2.244.727 | 20,48 Mrd.EUR | |
| 174,96USD | 02:00:00 | -2,48 USD | 48.683.087USD | 766.963 | 19,63 Mrd.EUR | |
| 82,31EUR | 19.05.21 | +0,01 EUR | 743EUR | 9 | 18,04 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 91,00EUR | 07.11.16 | 91,00EUR | 91,00EUR | 91,00EUR | +9,30 % | +7,74 EUR | -0 | |
| 26,68EUR | 06.08.16 | 26,68EUR | 26,68EUR | 26,68EUR | +8,81 % | +2,16 EUR | -0 | |
| 3,4600USD | 02:04:00 | 3,3500USD | 3,3500USD | 3,5600USD | +3,28 % | +0,1100 USD | -0 | |
| 422,39USD | 02:04:00 | 412,59USD | 412,16USD | 428,61USD | +2,38 % | +9,80 USD | -0 | |
| 439,19USD | 02:00:00 | 430,17USD | 425,30USD | 449,92USD | +2,10 % | +9,02 USD | -0 | |
| 3.616,70CAD | 01.05.24 | 3.544,28CAD | 3.491,26CAD | 3.650,92CAD | +2,04 % | +72,42 CAD | -0 | |
| 3,9200CAD | 01.05.24 | 3,8500CAD | 3,8300CAD | 3,9900CAD | +1,82 % | +0,0700 CAD | -0 | |
| 394,94USD | 02:00:00 | 389,33USD | 389,66USD | 401,70USD | +1,44 % | +5,61 USD | -0 | |
| 469,39USD | 02:00:00 | 462,83USD | 460,79USD | 477,61USD | +1,42 % | +6,56 USD | -0 | |
| 50,29EUR | 29.01.16 | 50,29EUR | 49,93EUR | 50,29EUR | +1,31 % | +0,65 EUR | -0 | |
| 135,50EUR | 30.04.24 | 134,00EUR | 135,00EUR | 136,50EUR | +1,12 % | +1,50 EUR | -0 | |
| 171,08USD | 02:00:00 | 169,48USD | 169,50USD | 172,86USD | +0,94 % | +1,60 USD | -0 | |
| 29,05USD | 07.09.16 | 28,80USD | 28,65USD | 29,13USD | +0,89 % | +0,26 USD | -0 | |
| 166,62USD | 02:00:00 | 165,31USD | 164,49USD | 170,24USD | +0,79 % | +1,31 USD | -0 | |
| 114,63USD | 02:04:00 | 113,75USD | 113,65USD | 116,71USD | +0,77 % | +0,88 USD | -0 | |
| 37,37USD | 02:04:00 | 37,10USD | 37,03USD | 38,21USD | +0,73 % | +0,27 USD | -0 | |
| 53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | -0 | |
| 17,890USD | 02.10.21 | 17,790USD | 17,890USD | 17,890USD | +0,56 % | +0,100 USD | -0 | |
| 63,53USD | 02:00:00 | 63,18USD | 63,00USD | 64,86USD | +0,55 % | +0,35 USD | -0 | |
| 84,00USD | 17.04.18 | 83,67USD | 83,91USD | 84,01USD | +0,39 % | +0,33 USD | -0 | |
| 33,48USD | 02:04:01 | 33,38USD | 32,85USD | 34,06USD | +0,30 % | +0,10 USD | -0 | |
| 66,69EUR | 12.05.16 | 66,69EUR | 65,35EUR | 66,69EUR | +0,30 % | +0,20 EUR | -0 | |
| 166,30USD | 17.05.22 | 165,80USD | 166,30USD | 166,30USD | +0,30 % | +0,50 USD | -0 | |
| 156,90USD | 16.03.24 | 156,51USD | 156,52USD | 156,97USD | +0,25 % | +0,39 USD | -0 | |
| 34,89USD | 02:04:00 | 34,82USD | 34,75USD | 34,99USD | +0,20 % | +0,07 USD | -0 | |
| 48,67CAD | 01.05.24 | 48,61CAD | 48,15CAD | 49,31CAD | +0,12 % | +0,06 CAD | -0 | |
| 23,040USD | 18.08.18 | 23,040USD | 23,010USD | 23,040USD | +0,09 % | +0,020 USD | -0 | |
| 244,96USD | 02:00:00 | 244,73USD | 241,21USD | 249,99USD | +0,09 % | +0,23 USD | -0 | |
| 44,43EUR | 24.06.15 | 44,39EUR | 44,39EUR | 44,43EUR | +0,09 % | +0,04 EUR | -0 | |
| 44,44USD | 03.11.18 | 44,44USD | 44,41USD | 44,47USD | +0,07 % | +0,03 USD | -0 | |
| 53,96USD | 25.12.15 | 53,96USD | 53,93USD | 53,97USD | +0,06 % | +0,03 USD | -0 | |
| 55,85USD | 03.03.16 | 55,81USD | 54,83USD | 55,85USD | +0,06 % | +0,04 USD | -0 | |
| 38,89USD | 05.12.16 | 38,87USD | 37,00USD | 38,90USD | +0,05 % | +0,02 USD | -0 | |
| 56,00USD | 04.03.22 | 55,98USD | 56,00USD | 56,00USD | +0,04 % | +0,02 USD | -0 | |
| 41,00USD | 10.10.18 | 40,98USD | 41,00USD | 41,00USD | +0,04 % | +0,02 USD | -0 | |
| 103,91USD | 30.09.22 | 103,87USD | 103,91USD | 103,91USD | +0,04 % | +0,04 USD | -0 | |
| 135,00USD | 12.02.19 | 134,98USD | 135,00USD | 135,00USD | +0,01 % | +0,02 USD | -0 | |
| 82,31EUR | 19.05.21 | 82,30EUR | 82,30EUR | 82,51EUR | +0,01 % | +0,01 EUR | -0 | |
| 19,500EUR | 09.12.14 | 19,500EUR | - | - | 0,00 % | 0,000 EUR | -0 | |
| 128,78USD | 05.12.14 | 128,78USD | 128,78USD | 128,96USD | 0,00 % | 0,00 USD | -0 | |
| 10,850EUR | 22.11.17 | 10,850EUR | 10,800EUR | 10,850EUR | 0,00 % | 0,000 EUR | -0 | |
| 8,1400USD | 05.04.16 | 8,1400USD | 8,1200USD | 8,1400USD | 0,00 % | 0,0000 USD | -0 | |
| 40,49USD | 28.11.16 | 40,49USD | 40,44USD | 40,50USD | 0,00 % | 0,00 USD | -0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | -0 | |
| 286,43EUR | 08.07.20 | 286,43EUR | 286,43EUR | 286,43EUR | 0,00 % | 0,00 EUR | -0 | |
| 48,73USD | 07.08.15 | 48,73USD | 48,73USD | 48,73USD | 0,00 % | 0,00 USD | -0 | |
| 61,47USD | 24.07.15 | 61,47USD | 61,47USD | 61,47USD | 0,00 % | 0,00 USD | -0 | |
| 187,70USD | 09.07.19 | 187,70USD | 187,50USD | 188,28USD | -0,03 % | -0,05 USD | -0 | |
| 94,94USD | 08.06.22 | 94,97USD | 94,94USD | 94,94USD | -0,03 % | -0,03 USD | -0 | |
| 100,89USD | 02:00:00 | 100,93USD | 100,78USD | 102,38USD | -0,04 % | -0,04 USD | -0 |