Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 21,200USD | +1,700 USD | +8,72 % | 02:00:00 | NAS | 784.544USD | |||
| 49,33USD | +1,48 USD | +3,09 % | 02:00:00 | NAS | 5.629.770USD | |||
| 23,610USD | -0,580 USD | -2,40 % | 01.02.19 | NAS | 8.742.617USD | |||
| 31,94USD | +0,68 USD | +2,18 % | 02:00:00 | NAS | 962.704USD | |||
| 34,74USD | +0,74 USD | +2,18 % | 02:00:00 | NAS | 902.100USD | |||
| 15,150USD | +0,470 USD | +3,20 % | 02:00:00 | NAS | 322.681USD | |||
| 51,65USD | +1,30 USD | +2,58 % | 02:00:00 | NAS | 27.866.469USD | |||
| 3,930USD | +0,280 USD | +7,67 % | 02:00:00 | NAS | 379.073USD | |||
| 26,71USD | +0,83 USD | +3,19 % | 02:00:00 | NAS | 1.090.608USD | |||
| 35,28USD | +1,30 USD | +3,83 % | 02:00:00 | NAS | 1.627.472USD | |||
| 22,420USD | +0,940 USD | +4,38 % | 08.03.21 | NYS | 9.827.515USD | |||
| 47,49USD | +0,81 USD | +1,74 % | 02:00:00 | NAS | 347.620USD | |||
| 71,62USD | +2,15 USD | +3,09 % | 02:00:00 | NAS | 6.897.070USD | |||
| 23,520USD | +1,550 USD | +7,06 % | 02:00:00 | NAS | 13.304.852USD | |||
| 11,950USD | +0,710 USD | +6,32 % | 02:00:00 | NAS | 5.423.100USD | |||
| 41,51USD | +1,91 USD | +4,82 % | 02:00:00 | NAS | 2.450.821USD | |||
| 18,600USD | +0,100 USD | +0,54 % | 02:00:00 | NAS | 288.484USD | |||
| 14,750USD | -0,240 USD | -1,60 % | 02:00:00 | NAS | 335.570USD | |||
| 10,730USD | -0,050 USD | -0,46 % | 02:00:00 | NAS | 918.085USD | |||
| 58,10USD | +1,72 USD | +3,05 % | 02:00:00 | NAS | 9.962.336USD | |||
| 15,860USD | +0,980 USD | +6,59 % | 02:00:00 | NAS | 2.680.646USD | |||
| 10,320USD | +0,010 USD | +0,10 % | 21.04.18 | NAS | 884.397USD | |||
| 94,92USD | +1,25 USD | +1,33 % | 02:00:00 | NAS | 22.322.288USD | |||
| 14,010USD | +0,160 USD | +1,16 % | 02:00:00 | NAS | 8.185.400USD | |||
| 2,420USD | +0,220 USD | +10,00 % | 02:00:00 | NAS | 1.633.498USD | |||
| 15,740USD | +0,510 USD | +3,35 % | 02:00:00 | NAS | 5.610.289USD | |||
| 43,23USD | +1,48 USD | +3,54 % | 02:00:00 | NAS | 7.280.873USD | |||
| 51,72USD | +3,20 USD | +6,60 % | 02:00:00 | NAS | 945.700USD | |||
| 17,500USD | +0,500 USD | +2,94 % | 05.03.21 | OTC | 1.838USD | |||
| 47,49USD | +2,37 USD | +5,25 % | 02:00:00 | NAS | 2.610.210USD | |||
| 28,01USD | +0,76 USD | +2,79 % | 02:00:00 | NAS | 743.204USD | |||
| 14,160USD | +0,440 USD | +3,21 % | 02:00:00 | NAS | 15.756.496USD | |||
| 29,04USD | -0,07 USD | -0,24 % | 22.04.17 | NAS | 240.430.617USD | |||
| 27,99USD | +0,11 USD | +0,39 % | 04.03.17 | NAS | 305.514USD | |||
| 9,360USD | +0,640 USD | +7,34 % | 02:00:00 | NAS | 1.390.235USD | |||
| 6,990USD | -0,230 USD | -3,19 % | 31.05.17 | NAS | 3.172.942USD | |||
| 47,05USD | +1,95 USD | +4,32 % | 02:00:00 | NAS | 2.750.927USD | |||
| 43,58USD | +1,63 USD | +3,89 % | 02:00:00 | NAS | 14.380.534USD | |||
| 20,240USD | +0,780 USD | +4,01 % | 02:00:00 | NAS | 1.007.459USD | |||
| 95,50USD | +1,00 USD | +1,06 % | 02:00:00 | NAS | 1.361.087USD | |||
| 24,910USD | +0,180 USD | +0,73 % | 01.09.18 | NAS | 12.463.334USD | |||
| 42,39USD | -0,16 USD | -0,38 % | 02:00:00 | NAS | 636.400USD | |||
| 24,000USD | +0,550 USD | +2,35 % | 02:00:00 | NAS | 1.170.817USD | |||
| 11,430USD | +0,025 USD | +0,22 % | 02:00:00 | NAS | 1.154.710USD | |||
| 21,690USD | +0,170 USD | +0,79 % | 02:00:00 | NAS | 161.349USD | |||
| 83,25USD | +2,30 USD | +2,84 % | 02:00:00 | NAS | 8.288.354USD | |||
| 25,63USD | +0,63 USD | +2,52 % | 02:00:00 | NAS | 2.036.057USD | |||
| 22,140USD | -0,430 USD | -1,91 % | 29.09.18 | NAS | 114.602.244USD | |||
| 18,460USD | -0,340 USD | -1,81 % | 02:00:00 | NAS | 224.924USD | |||
| 15,000USD | +0,010 USD | +0,07 % | 02:00:00 | NAS | 2.647.796USD |
