Börsenplatz | Nasdaq |
Letzter Kurs | 527,30 PKT |
Performance | +0,63 % |
Kurszeit | 09.05.24 |
Tageshoch | 527,30 PKT |
Tagestief | 523,79 PKT |
Vortageskurs | 524,00 PKT |
52-Wochen Hoch | 620,96 PKT |
52-Wochen Tief | 430,28 PKT |
Performance 1 Monat | -8,90 % |
Performance 1 Jahr | -20,81 % |
1 Tag | 527,30 PKT | +0,63 % |
1 Woche | 451,46 PKT | +16,80 % |
1 Monat | 483,66 PKT | +9,02 % |
3 Monate | 563,76 PKT | -6,47 % |
6 Monate | 598,82 PKT | -11,94 % |
Lfd. Jahr | 574,70 PKT | -8,25 % |
1 Jahr | 556,45 PKT | -5,24 % |
3 Jahre | 363,73 PKT | +44,97 % |
5 Jahre | 515,21 PKT | +2,35 % |
10 Jahre | 229,05 PKT | +130,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,320 | 22:00:00 | +0,260 | +1,30 | 6.619.138 | ||
24,840 | 22:00:02 | +0,040 | +0,16 | 5.314.156 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
51,80 | 22:00:00 | -0,11 | -0,21 | 3.612.691 | ||
33,11 | 22:00:00 | +0,06 | +0,18 | 1.968.412 | ||
46,45 | 22:00:00 | -0,17 | -0,36 | 1.871.617 | ||
3,2000 | 21:59:18 | 0,0000 | 0,00 | 1.713.725 | ||
105,93 | 22:00:00 | +0,07 | +0,07 | 1.487.556 | ||
37,74 | 22:00:00 | +0,04 | +0,11 | 1.386.050 | ||
31,80 | 22:00:00 | -0,10 | -0,31 | 1.309.217 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
25,77 | 22:00:00 | +0,02 | +0,08 | 1.249.673 | ||
22,830 | 22:00:00 | +0,340 | +1,51 | 1.153.374 | ||
31,88 | 22:00:00 | -0,12 | -0,38 | 1.115.000 | ||
62,04 | 22:00:00 | -0,48 | -0,77 | 992.050 | ||
18,750 | 22:00:00 | -0,160 | -0,85 | 821.418 | ||
37,94 | 22:00:00 | -0,09 | -0,24 | 805.419 | ||
15,720 | 22:00:00 | +0,030 | +0,19 | 675.943 | ||
30,45 | 22:00:00 | -0,07 | -0,23 | 666.908 | ||
52,40 | 22:00:00 | +0,16 | +0,31 | 596.304 | ||
44,00 | 22:00:00 | -0,30 | -0,68 | 554.731 | ||
9,4100 | 22:00:00 | -0,0200 | -0,21 | 439.190 | ||
42,10 | 22:00:00 | -0,19 | -0,45 | 401.536 | ||
14,480 | 22:00:00 | +0,050 | +0,35 | 337.816 | ||
22,500 | 22:00:00 | +0,100 | +0,45 | 277.229 | ||
12,710 | 22:00:00 | -0,010 | -0,08 | 255.192 | ||
53,94 | 22:00:00 | -0,63 | -1,15 | 245.604 | ||
38,40 | 22:00:00 | -0,15 | -0,39 | 238.248 | ||
11,210 | 22:00:00 | +0,040 | +0,36 | 216.270 | ||
22,060 | 22:00:00 | -0,540 | -2,39 | 183.683 | ||
15,970 | 22:00:00 | -0,150 | -0,93 | 183.630 | ||
21,520 | 22:00:00 | -0,230 | -1,06 | 182.392 | ||
35,59 | 22:00:00 | -0,21 | -0,59 | 181.747 | ||
27,94 | 22:00:00 | -0,08 | -0,29 | 176.247 | ||
10,480 | 22:00:00 | -0,190 | -1,78 | 173.510 | ||
18,870 | 22:00:00 | +0,350 | +1,89 | 171.108 | ||
25,32 | 22:00:00 | -0,32 | -1,25 | 154.496 | ||
37,49 | 22:00:00 | -0,39 | -1,03 | 147.207 | ||
21,710 | 22:00:00 | -0,280 | -1,27 | 140.824 | ||
32,69 | 22:00:00 | -0,71 | -2,13 | 139.124 | ||
29,52 | 22:00:00 | -0,34 | -1,14 | 136.104 | ||
20,990 | 22:00:00 | -0,010 | -0,05 | 135.940 | ||
27,60 | 22:00:00 | -0,39 | -1,39 | 113.485 | ||
10,330 | 22:00:00 | -0,110 | -1,05 | 111.815 | ||
38,65 | 22:00:00 | -0,55 | -1,40 | 86.893 | ||
26,12 | 22:07:51 | 0,00 | 0,00 | 79.350 | ||
23,480 | 22:00:00 | -0,310 | -1,30 | 79.176 | ||
17,890 | 22:00:00 | -0,310 | -1,70 | 76.669 | ||
20,760 | 22:00:00 | -0,030 | -0,14 | 75.391 |
Name | NASDAQ OMX ABA NASDAQ Community Bank Total Return Index |
Kategorie | Index |
Symbol | XABQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |