Börsenplatz | Nasdaq |
Letzter Kurs | 19.926,91 PKT |
Performance | +0,29 % |
Kurszeit | 13.05.24 |
Tageshoch | 19.949,79 PKT |
Tagestief | 19.862,01 PKT |
Vortageskurs | 19.869,21 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 19.926,91 PKT | +0,29 % |
1 Woche | 14.535,01 PKT | +37,10 % |
1 Monat | 14.291,82 PKT | +39,43 % |
3 Monate | 13.852,02 PKT | +43,86 % |
6 Monate | 13.236,93 PKT | +50,54 % |
Lfd. Jahr | 12.705,25 PKT | +56,84 % |
1 Jahr | 15.190,36 PKT | +31,18 % |
3 Jahre | 10.369,79 PKT | +92,16 % |
5 Jahre | 8.224,96 PKT | +142,27 % |
10 Jahre | 3.574,78 PKT | +457,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
186,57 | 02:00:00 | -0,91 | -0,49 | 507.582.539 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
903,99 | 02:00:00 | +5,21 | +0,58 | 363.035.322 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
153,22 | 02:04:00 | -1,00 | -0,65 | 271.542.888 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
123,00 | 02:00:00 | +1,76 | +1,45 | 234.998.795 | ||
483,11 | 02:00:00 | +0,82 | +0,17 | 234.368.153 | ||
186,28 | 02:00:00 | +3,23 | +1,76 | 212.162.078 | ||
39,70 | 02:00:00 | +0,39 | +0,99 | 184.830.585 | ||
167,37 | 02:04:01 | +0,41 | +0,25 | 182.781.431 | ||
30,51 | 02:00:00 | +0,66 | +2,21 | 157.801.094 | ||
413,72 | 02:00:00 | -1,02 | -0,25 | 155.622.611 | ||
171,89 | 02:00:00 | +2,59 | +1,53 | 145.277.573 | ||
48,68 | 02:00:00 | +0,62 | +1,29 | 142.061.910 | ||
468,01 | 02:00:00 | -8,19 | -1,72 | 141.202.308 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
126,58 | 02:00:00 | -0,56 | -0,44 | 104.281.190 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
782,76 | 02:00:00 | -15,74 | -1,97 | 95.030.480 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
117,61 | 02:04:01 | -0,72 | -0,61 | 86.182.587 | ||
67,87 | 02:00:00 | +0,36 | +0,53 | 84.913.172 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
67,54 | 02:00:00 | +1,58 | +2,40 | 75.174.916 | ||
1.245,96 | 02:00:00 | +31,50 | +2,59 | 74.130.499 | ||
209,92 | 02:00:00 | +0,17 | +0,08 | 73.226.479 | ||
71,76 | 02:00:00 | +0,56 | +0,79 | 64.330.197 | ||
917,24 | 02:00:00 | -13,05 | -1,40 | 58.036.508 | ||
271,67 | 02:00:00 | +0,24 | +0,09 | 57.236.970 | ||
284,46 | 02:00:00 | -4,54 | -1,57 | 54.542.173 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
57,60 | 02:00:00 | +2,37 | +4,29 | 50.014.394 | ||
200,77 | 02:00:00 | -1,42 | -0,70 | 49.467.857 | ||
976,96 | 02:00:00 | +3,16 | +0,32 | 49.245.485 | ||
51,99 | 02:00:00 | +0,99 | +1,94 | 48.919.482 | ||
1.012,75 | 02:00:00 | -12,25 | -1,20 | 48.377.791 | ||
703,05 | 02:00:00 | +0,51 | +0,07 | 47.909.282 | ||
120,20 | 02:00:00 | -1,30 | -1,07 | 46.347.105 | ||
94,32 | 02:00:00 | +2,82 | +3,08 | 46.283.882 | ||
118,71 | 02:00:00 | -11,79 | -9,03 | 46.077.352 | ||
225,34 | 02:00:00 | +3,84 | +1,73 | 46.031.893 | ||
182,02 | 02:00:00 | -3,02 | -1,63 | 44.172.618 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |