Börsenplatz | Nasdaq |
Letzter Kurs | 1.339,51 PKT |
Performance | +0,56 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.344,49 PKT |
Tagestief | 1.334,14 PKT |
Vortageskurs | 1.332,06 PKT |
52-Wochen Hoch | 1.258,30 PKT |
52-Wochen Tief | 907,77 PKT |
Performance 1 Monat | +6,40 % |
Performance 1 Jahr | +8,36 % |
1 Tag | 1.339,51 PKT | +0,56 % |
1 Woche | 1.251,25 PKT | +7,05 % |
1 Monat | 1.169,10 PKT | +14,58 % |
3 Monate | 1.208,33 PKT | +10,86 % |
6 Monate | 1.019,38 PKT | +31,40 % |
Lfd. Jahr | 1.129,97 PKT | +18,54 % |
1 Jahr | 1.147,96 PKT | +16,69 % |
3 Jahre | 850,54 PKT | +57,49 % |
5 Jahre | 1.097,68 PKT | +22,03 % |
10 Jahre | 999,79 PKT | +33,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,1640 | 21:14:35 | +0,0265 | +0,43 | 1.692.965 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
31,43 | 19:37:20 | +0,58 | +1,86 | 215.207 | ||
27,81 | 20:48:17 | +0,30 | +1,07 | 150.089 | ||
52,82 | 21:03:32 | +1,17 | +2,27 | 86.040 | ||
64,28 | 20:51:09 | +0,36 | +0,56 | 54.581 | ||
34,01 | 21:37:43 | -0,12 | -0,34 | 49.530 | ||
142,35 | 16:00:37 | +2,60 | +1,86 | 37.235 | ||
15,920 | 17:57:54 | +0,073 | +0,46 | 37.197 | ||
4,8410 | 16:28:15 | -0,0210 | -0,43 | 33.317 | ||
0,0080 | 23.09.19 | -0,0295 | -78,67 | 28.044 | ||
38,88 | 15:24:15 | +0,04 | +0,10 | 26.289 | ||
0,8210 | 16:41:54 | +0,0123 | +1,52 | 25.740 | ||
19,700 | 15:13:25 | +0,300 | +1,55 | 25.610 | ||
32,97 | 20:23:17 | +0,36 | +1,10 | 21.504 | ||
7,9100 | 20:41:03 | +0,1060 | +1,36 | 21.490 | ||
21,670 | 17:37:06 | +0,210 | +0,98 | 18.655 | ||
12,605 | 16:00:33 | -0,198 | -1,54 | 15.226 | ||
2,0580 | 12:55:10 | +0,0130 | +0,64 | 13.752 | ||
47,94 | 21:00:44 | -0,18 | -0,36 | 13.121 | ||
5,5300 | 16:35:14 | +0,0220 | +0,40 | 12.995 | ||
2,4260 | 13:35:36 | +0,0015 | +0,06 | 12.765 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
2,7650 | 12.02.21 | -0,0800 | -2,81 | 11.442 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
1,2500 | 19:49:45 | 0,0000 | 0,00 | 9.175 | ||
13,350 | 02.07.21 | -0,050 | -0,37 | 3.216 | ||
9,3270 | 28.08.18 | +0,0180 | +0,19 | 1.432 | ||
8,7750 | 12:56:24 | +0,2500 | +2,93 | 1.155 | ||
12,400 | 17:32:59 | +0,200 | +1,64 | 1.104 | ||
30,79 | 12:56:19 | -0,07 | -0,21 | 924 | ||
9,5750 | 12:55:54 | +0,0750 | +0,79 | 893 | ||
10,075 | 12:55:02 | +0,025 | +0,25 | 812 | ||
29,40 | 13:29:18 | +0,50 | +1,73 | 735 | ||
0,1926 | 15:58:23 | -0,0704 | -26,77 | 653 | ||
6,2550 | 12:54:33 | -0,0180 | -0,29 | 624 | ||
4,2110 | 14:48:00 | +0,0515 | +1,24 | 177 | ||
36,26 | 12:56:23 | +0,45 | +1,26 | 110 | ||
0,6050 | 21:20:38 | -0,0075 | -1,22 | 1 | ||
15,605 | 12:55:16 | +0,108 | +0,69 | 0 | ||
5,5500 | 23.05.18 | 0,0000 | 0,00 | 0 | ||
0,8298 | 12:56:04 | -0,0020 | -0,24 | 0 | ||
22,600 | 12:54:34 | +0,100 | +0,44 | 0 | ||
5,5840 | 17.11.16 | +0,2440 | +4,57 | 0 | ||
26,59 | 12:56:17 | +0,15 | +0,57 | 0 | ||
1,9480 | 16.01.20 | +0,0110 | +0,57 | 0 | ||
51,86 | 28.09.16 | +0,34 | +0,66 | 0 | ||
2,5020 | 02.03.18 | -0,0220 | -0,87 | 0 | ||
13,723 | 12:55:08 | +0,115 | +0,85 | 0 | ||
6,2020 | 06.10.17 | 0,0000 | 0,00 | 0 |
Name | NASDAQ United Kingdom Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQGBLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |