Börsenplatz | Nasdaq |
Letzter Kurs | 2.957,88 PKT |
Performance | -0,24 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.966,93 PKT |
Tagestief | 2.940,17 PKT |
Vortageskurs | 2.964,96 PKT |
52-Wochen Hoch | 2.967,38 PKT |
52-Wochen Tief | 2.360,47 PKT |
Performance 1 Monat | +0,03 % |
Performance 1 Jahr | -8,99 % |
1 Tag | 2.957,88 PKT | -0,24 % |
1 Woche | 2.623,53 PKT | +12,74 % |
1 Monat | 2.560,63 PKT | +15,51 % |
3 Monate | 2.811,30 PKT | +5,21 % |
6 Monate | 2.662,55 PKT | +11,09 % |
Lfd. Jahr | 2.561,77 PKT | +15,46 % |
1 Jahr | 2.814,39 PKT | +5,10 % |
3 Jahre | 1.798,24 PKT | +64,49 % |
5 Jahre | 2.106,68 PKT | +40,40 % |
10 Jahre | 1.170,89 PKT | +152,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
749,10 | 15:28:30 | +15,10 | +2,06 | 5.239.521 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
145,00 | 15:28:00 | +1,74 | +1,21 | 2.747.699 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
11,380 | 02:04:00 | 0,000 | 0,00 | 2.417.959 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
19,670 | 02:04:00 | +0,170 | +0,87 | 2.254.176 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
398,97 | 02:00:00 | -25,22 | -5,95 | 2.025.969 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
39,33 | 02:04:00 | -0,25 | -0,63 | 1.941.240 | ||
10,550 | 02:04:00 | -0,440 | -4,00 | 1.831.241 | ||
82,95 | 02:04:00 | -0,44 | -0,53 | 1.779.371 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
365,67 | 02:00:00 | -6,13 | -1,65 | 1.624.345 | ||
16,730 | 02:00:00 | +0,100 | +0,60 | 1.622.159 | ||
48,78 | 02:00:00 | -0,30 | -0,61 | 1.239.929 | ||
34,26 | 02:00:00 | -0,74 | -2,11 | 1.236.727 | ||
15,230 | 02:00:00 | -0,240 | -1,55 | 1.189.780 | ||
29,98 | 02:00:00 | -0,55 | -1,80 | 1.180.611 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
51,14 | 02:00:00 | +0,18 | +0,35 | 1.027.785 | ||
27,41 | 02:00:00 | +0,03 | +0,11 | 986.730 | ||
56,72 | 02:00:00 | -1,69 | -2,89 | 832.201 | ||
1.159,50 | 15:17:18 | +2,00 | +0,17 | 756.457 | ||
42,77 | 02:00:00 | -0,57 | -1,32 | 701.299 | ||
8,2900 | 02:00:00 | -0,6900 | -7,68 | 577.728 | ||
57,94 | 02:00:00 | -0,49 | -0,84 | 561.684 | ||
36,94 | 02:00:00 | -0,30 | -0,81 | 488.471 | ||
33,49 | 02:00:00 | -0,25 | -0,74 | 477.774 | ||
22,420 | 02:00:00 | -0,290 | -1,28 | 434.305 |
Name | NASDAQ US 1500 Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS1500N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |