Börsenplatz | Nasdaq |
Letzter Kurs | 2.261,76 PKT |
Performance | +1,54 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.262,37 PKT |
Tagestief | 2.227,74 PKT |
Vortageskurs | 2.227,42 PKT |
52-Wochen Hoch | 2.282,93 PKT |
52-Wochen Tief | 1.811,33 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | -8,43 % |
1 Tag | 2.261,76 PKT | +1,54 % |
1 Woche | 2.006,83 PKT | +12,70 % |
1 Monat | 1.986,60 PKT | +13,85 % |
3 Monate | 2.136,95 PKT | +5,84 % |
6 Monate | 2.037,01 PKT | +11,03 % |
Lfd. Jahr | 1.978,47 PKT | +14,32 % |
1 Jahr | 2.142,71 PKT | +5,56 % |
3 Jahre | 1.334,40 PKT | +69,50 % |
5 Jahre | 1.569,05 PKT | +44,15 % |
10 Jahre | 1.004,62 PKT | +125,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
782,70 | 02:00:00 | +20,18 | +2,65 | 174.942.099 | ||
74,40 | 02:04:00 | -14,57 | -16,38 | 151.032.427 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
36,77 | 01:00:00 | +0,83 | +2,31 | 118.401.558 | ||
1.223,01 | 02:00:00 | +93,59 | +8,29 | 101.538.402 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
40,27 | 02:04:00 | +0,79 | +2,00 | 86.654.322 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
167,70 | 02:04:00 | +2,62 | +1,59 | 84.368.999 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
50,13 | 02:04:00 | +2,39 | +5,01 | 81.984.891 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
17,600 | 02:04:00 | +0,320 | +1,85 | 67.051.493 | ||
155,00 | 02:04:00 | +10,00 | +6,90 | 63.880.722 | ||
124,27 | 02:00:00 | -1,19 | -0,95 | 55.300.590 | ||
38,90 | 02:04:00 | -2,34 | -5,67 | 54.242.746 | ||
315,03 | 02:04:00 | +7,32 | +2,38 | 52.514.574 | ||
128,76 | 02:04:00 | +3,86 | +3,09 | 51.451.506 | ||
63,28 | 02:04:00 | +1,17 | +1,88 | 51.349.967 | ||
65,65 | 02:04:00 | -1,72 | -2,55 | 46.824.172 | ||
200,80 | 02:04:00 | +5,09 | +2,60 | 46.720.937 | ||
58,16 | 02:04:00 | +0,11 | +0,19 | 43.364.235 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
24,300 | 01:00:00 | -0,170 | -0,69 | 39.608.624 | ||
105,30 | 02:04:01 | +1,12 | +1,08 | 38.411.764 | ||
177,04 | 02:04:00 | +3,92 | +2,26 | 37.734.407 | ||
14,150 | 02:04:00 | +0,190 | +1,36 | 36.081.651 | ||
25,11 | 02:04:00 | +0,20 | +0,80 | 36.069.354 | ||
103,64 | 02:04:00 | +3,74 | +3,74 | 35.873.854 | ||
39,46 | 02:04:00 | +0,36 | +0,92 | 35.853.932 | ||
382,37 | 02:04:00 | +9,26 | +2,48 | 35.527.633 | ||
185,98 | 02:04:00 | +1,35 | +0,73 | 33.920.313 | ||
107,47 | 02:04:00 | +2,53 | +2,41 | 33.165.463 | ||
70,92 | 02:00:00 | +1,06 | +1,52 | 32.939.061 | ||
330,38 | 02:00:00 | +0,38 | +0,12 | 31.392.455 | ||
56,81 | 02:04:00 | -0,07 | -0,12 | 30.710.188 | ||
176,25 | 02:04:00 | +0,99 | +0,56 | 30.423.491 | ||
62,75 | 02:04:00 | +0,06 | +0,10 | 29.688.600 | ||
55,90 | 02:04:00 | -0,56 | -0,99 | 29.487.121 | ||
54,98 | 01:00:00 | +0,64 | +1,18 | 29.034.660 | ||
57,53 | 02:04:00 | +0,24 | +0,42 | 27.724.158 |
Name | Nasdaq US 700 Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |