Börsenplatz | Nasdaq |
Letzter Kurs | 2.326,72 PKT |
Performance | +1,30 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.327,91 PKT |
Tagestief | 2.299,91 PKT |
Vortageskurs | 2.296,75 PKT |
52-Wochen Hoch | 2.367,11 PKT |
52-Wochen Tief | 1.841,75 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -8,68 % |
1 Tag | 2.326,72 PKT | +1,30 % |
1 Woche | 2.024,84 PKT | +14,91 % |
1 Monat | 2.034,82 PKT | +14,35 % |
3 Monate | 2.209,20 PKT | +5,32 % |
6 Monate | 2.081,77 PKT | +11,77 % |
Lfd. Jahr | 2.051,68 PKT | +13,41 % |
1 Jahr | 2.180,98 PKT | +6,68 % |
3 Jahre | 1.208,94 PKT | +92,46 % |
5 Jahre | 1.576,73 PKT | +47,57 % |
10 Jahre | 1.004,84 PKT | +131,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
799,70 | 02:00:00 | -22,94 | -2,79 | 190.597.134 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
40,02 | 02:04:00 | +0,11 | +0,28 | 99.148.944 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
175,25 | 02:04:00 | +1,57 | +0,90 | 78.228.875 | ||
17,450 | 02:04:00 | +0,210 | +1,22 | 67.390.275 | ||
37,36 | 02:04:00 | +0,72 | +1,97 | 60.473.327 | ||
347,21 | 02:04:00 | +1,00 | +0,29 | 52.480.738 | ||
132,33 | 02:04:00 | +3,73 | +2,90 | 49.997.394 | ||
208,42 | 02:04:00 | +2,27 | +1,10 | 42.565.140 | ||
61,18 | 02:04:00 | +0,98 | +1,63 | 40.645.925 | ||
181,04 | 02:04:00 | +0,32 | +0,18 | 39.505.171 | ||
24,530 | 02:04:00 | +0,650 | +2,72 | 38.880.419 | ||
19,160 | 02:04:00 | +0,240 | +1,27 | 38.620.634 | ||
196,52 | 02:04:00 | +2,65 | +1,37 | 37.276.427 | ||
14,360 | 02:04:00 | +0,100 | +0,70 | 36.233.309 | ||
50,93 | 02:04:00 | +0,30 | +0,59 | 36.078.380 | ||
39,62 | 02:04:00 | +0,39 | +0,99 | 35.880.729 | ||
26,50 | 02:04:00 | +0,62 | +2,40 | 35.786.999 | ||
65,00 | 02:04:00 | +0,76 | +1,18 | 34.237.787 | ||
106,11 | 02:04:00 | +2,56 | +2,47 | 33.402.459 | ||
58,86 | 02:04:00 | +0,53 | +0,91 | 31.417.215 | ||
59,40 | 02:04:00 | +0,91 | +1,56 | 31.135.742 | ||
23,680 | 02:04:00 | +0,120 | +0,51 | 30.824.973 | ||
12,410 | 02:00:00 | +0,900 | +7,82 | 29.989.204 | ||
136,27 | 02:04:00 | +3,06 | +2,30 | 29.729.235 | ||
74,25 | 02:04:00 | +1,56 | +2,15 | 29.532.418 | ||
60,61 | 02:04:00 | +0,68 | +1,13 | 29.071.742 | ||
55,91 | 02:04:00 | +0,52 | +0,94 | 28.633.646 | ||
39,03 | 02:04:00 | +0,68 | +1,77 | 28.570.191 | ||
40,60 | 02:04:00 | +0,20 | +0,50 | 28.540.582 | ||
32,88 | 02:04:00 | +0,18 | +0,55 | 27.768.019 | ||
28,00 | 02:04:00 | +0,16 | +0,57 | 26.883.744 | ||
57,55 | 02:04:00 | +1,33 | +2,37 | 26.341.542 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
423,24 | 02:04:00 | -0,23 | -0,05 | 25.678.745 | ||
5,4700 | 02:04:00 | +0,5600 | +11,41 | 25.650.467 | ||
39,90 | 02:04:00 | +0,43 | +1,09 | 25.020.127 | ||
43,16 | 02:04:00 | -0,24 | -0,55 | 24.893.546 | ||
94,68 | 02:04:00 | +1,67 | +1,80 | 24.885.377 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
226,28 | 02:04:00 | +4,59 | +2,07 | 22.676.902 | ||
65,93 | 02:04:00 | +1,11 | +1,71 | 21.716.425 |
Name | Nasdaq US 700 Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |