2.273,96
PKT
+0,14 %
+3,18 PKT
Letzter Kurs 21.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
426,89USD | -0,08 % | 430,36USD | -0,81 % | 293,27USD | +45,56 % | |
31,42USD | +0,29 % | 53,72USD | -41,51 % | 26,80USD | +17,24 % | |
20,400EUR | 0,00 % | - | - | - | - | |
68,79USD | -1,14 % | 80,07USD | -14,09 % | 61,12USD | +12,55 % | |
69,01USD | -2,99 % | - | - | - | - | |
10,500USD | +0,05 % | 10,495USD | +0,05 % | 6,0600USD | +73,27 % | |
10,516EUR | +0,70 % | - | - | - | - | |
84,00USD | +0,39 % | - | - | - | - | |
191,26USD | -0,13 % | 316,60USD | -39,59 % | 180,34USD | +6,06 % | |
79,55USD | -0,34 % | 83,56USD | -4,80 % | 44,89USD | +77,21 % | |
- | - | - | - | - | - | |
18,300USD | -2,76 % | 32,79USD | -44,19 % | 17,290USD | +5,84 % | |
449,35USD | -1,52 % | 486,53USD | -7,64 % | 322,83USD | +39,19 % | |
- | - | - | - | - | - | |
173,47USD | +2,09 % | 199,14USD | -12,89 % | 125,01USD | +38,76 % | |
48,00USD | 0,00 % | - | - | - | - | |
23,860EUR | +0,36 % | - | - | - | - | |
11,230USD | -0,18 % | - | - | - | - | |
0,2968EUR | -6,68 % | 0,4865EUR | -39,00 % | 0,1758EUR | +68,80 % | |
1,7400USD | -1,14 % | - | - | - | - | |
21,240USD | +0,95 % | 31,66USD | -32,91 % | 18,600USD | +14,19 % | |
73,73USD | -0,08 % | 96,92USD | -23,93 % | 42,51USD | +73,44 % | |
144,52USD | -1,28 % | 206,35USD | -29,96 % | 119,12USD | +21,32 % | |
9,6000USD | -2,14 % | - | - | - | - | |
- | - | - | - | - | - | |
777,05USD | +0,37 % | 815,00USD | -4,66 % | 494,00USD | +57,30 % | |
41,00USD | +0,04 % | - | - | - | - | |
32,88USD | -1,94 % | 57,72USD | -43,04 % | 32,63USD | +0,77 % | |
495,98USD | +0,42 % | 495,18USD | +0,16 % | 361,17USD | +37,33 % | |
4,7000USD | -3,89 % | 8,0950USD | -41,94 % | 2,6050USD | +80,42 % | |
174,22USD | +0,93 % | 229,71USD | -24,16 % | 167,26USD | +4,16 % | |
51,32USD | +0,01 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
777,05USD | 02:04:01 | +2,87 USD | 330.633.206USD | 570.285 | 145,29 Mrd.EUR | |
173,47USD | 02:04:00 | +3,55 USD | 503.909.246USD | 4.035.753 | 142,41 Mrd.EUR | |
68,79USD | 02:00:00 | -0,79 USD | 8.181.134USD | 1.202.579 | 34,25 Mrd.EUR | |
449,35USD | 02:04:00 | -6,95 USD | 83.318.573USD | 258.174 | 32,71 Mrd.EUR | |
495,98USD | 02:04:00 | +2,06 USD | 56.540.051USD | 153.719 | 19,00 Mrd.EUR | |
174,22USD | 02:00:00 | +1,60 USD | 4.975.492USD | 306.801 | 17,22 Mrd.EUR | |
191,26USD | 02:04:00 | -0,24 USD | 60.873.364USD | 436.442 | 10,19 Mrd.EUR | |
426,89USD | 02:04:00 | -0,36 USD | 14.205.175USD | 44.329 | 9,96 Mrd.EUR | |
69,01USD | 01.04.17 | -2,13 USD | 110.522.876USD | 1.589.012 | 9,36 Mrd.EUR | |
144,52USD | 02:00:00 | -1,87 USD | 9.659.276USD | 151.302 | 4,92 Mrd.EUR | |
84,00USD | 17.04.18 | +0,33 USD | 8.877.423USD | 105.729 | 4,00 Mrd.EUR | |
32,88USD | 02:04:00 | -0,65 USD | 16.171.592USD | 656.041 | 3,10 Mrd.EUR | |
41,00USD | 10.10.18 | +0,02 USD | 0USD | 0 | 2,98 Mrd.EUR | |
73,73USD | 02:00:00 | -0,06 USD | 8.702.205USD | 253.417 | 2,35 Mrd.EUR | |
79,55USD | 02:00:00 | -0,27 USD | 7.759.468USD | 303.900 | 1,97 Mrd.EUR | |
31,42USD | 02:04:00 | +0,09 USD | 7.728.327USD | 353.096 | 1,92 Mrd.EUR | |
21,240USD | 02:00:00 | +0,200 USD | 2.027.457USD | 241.144 | 1,41 Mrd.EUR | |
23,860EUR | 07.11.16 | +0,085 EUR | 0EUR | 0 | 1,33 Mrd.EUR | |
51,32USD | 11.02.21 | +0,01 USD | 0USD | 0 | 1,29 Mrd.EUR | |
20,400EUR | 30.12.19 | 0,000 EUR | 0EUR | 0 | 712,88 Mio.EUR | |
11,230USD | 12.06.19 | -0,020 USD | 12.344.314USD | 1.098.618 | 503,37 Mio.EUR | |
18,300USD | 02:00:00 | -0,520 USD | 356.517USD | 51.631 | 323,36 Mio.EUR | |
4,7000USD | 02:04:00 | -0,1900 USD | 1.158.861USD | 336.935 | 291,82 Mio.EUR | |
10,516EUR | 06.01.17 | +0,073 EUR | 0EUR | 0 | 234,05 Mio.EUR | |
9,6000USD | 01.05.21 | -0,2100 USD | 0USD | 0 | 169,70 Mio.EUR | |
10,500USD | 13.12.23 | +0,005 USD | 0USD | 0 | 157,47 Mio.EUR | |
0,2968EUR | 26.04.23 | -0,0213 EUR | 0EUR | 0 | 14,55 Mio.EUR | |
- | - | - | - | - | ||
- | - | - | - | - | ||
48,00USD | 02.07.15 | 0,00 USD | 0USD | 0 | - | |
1,7400USD | 23.10.15 | -0,0200 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
173,47USD | 02:04:00 | 169,92USD | 169,97USD | 174,95USD | +2,09 % | +3,55 USD | 0 | |
21,240USD | 02:00:00 | 21,040USD | 20,920USD | 21,300USD | +0,95 % | +0,200 USD | 0 | |
174,22USD | 02:00:00 | 172,62USD | 171,23USD | 174,30USD | +0,93 % | +1,60 USD | 0 | |
10,516EUR | 06.01.17 | 10,516EUR | 10,415EUR | 10,516EUR | +0,70 % | +0,073 EUR | 0 | |
495,98USD | 02:04:00 | 493,92USD | 492,17USD | 498,72USD | +0,42 % | +2,06 USD | 0 | |
84,00USD | 17.04.18 | 83,67USD | 83,91USD | 84,01USD | +0,39 % | +0,33 USD | 0 | |
777,05USD | 02:04:01 | 774,18USD | 765,00USD | 777,90USD | +0,37 % | +2,87 USD | 0 | |
23,860EUR | 07.11.16 | 23,860EUR | 23,743EUR | 23,860EUR | +0,36 % | +0,085 EUR | 0 | |
31,42USD | 02:04:00 | 31,33USD | 31,17USD | 31,54USD | +0,29 % | +0,09 USD | 0 | |
10,500USD | 13.12.23 | 10,495USD | 10,500USD | 10,500USD | +0,05 % | +0,005 USD | 0 | |
41,00USD | 10.10.18 | 40,98USD | 41,00USD | 41,00USD | +0,04 % | +0,02 USD | 0 | |
51,32USD | 11.02.21 | 51,32USD | 51,32USD | 51,32USD | +0,01 % | +0,01 USD | 0 | |
48,00USD | 02.07.15 | 48,00USD | 48,00USD | 48,00USD | 0,00 % | 0,00 USD | 0 | |
20,400EUR | 30.12.19 | 20,400EUR | 20,400EUR | 20,400EUR | 0,00 % | 0,000 EUR | 0 | |
73,73USD | 02:00:00 | 73,79USD | 73,62USD | 73,91USD | -0,08 % | -0,06 USD | 0 | |
426,89USD | 02:04:00 | 427,25USD | 424,93USD | 427,54USD | -0,08 % | -0,36 USD | 0 | |
191,26USD | 02:04:00 | 191,50USD | 188,33USD | 191,34USD | -0,13 % | -0,24 USD | 0 | |
11,230USD | 12.06.19 | 11,250USD | 11,230USD | 11,250USD | -0,18 % | -0,020 USD | 0 | |
79,55USD | 02:00:00 | 79,82USD | 79,14USD | 80,49USD | -0,34 % | -0,27 USD | 0 | |
68,79USD | 02:00:00 | 69,58USD | 68,51USD | 69,99USD | -1,14 % | -0,79 USD | 0 | |
1,7400USD | 23.10.15 | 1,7600USD | 1,7400USD | 1,7400USD | -1,14 % | -0,0200 USD | 0 | |
144,52USD | 02:00:00 | 146,39USD | 143,35USD | 146,37USD | -1,28 % | -1,87 USD | 0 | |
449,35USD | 02:04:00 | 456,30USD | 446,88USD | 456,20USD | -1,52 % | -6,95 USD | 0 | |
32,88USD | 02:04:00 | 33,53USD | 32,70USD | 33,49USD | -1,94 % | -0,65 USD | 0 | |
9,6000USD | 01.05.21 | 9,8100USD | 9,6000USD | 9,6000USD | -2,14 % | -0,2100 USD | 0 | |
18,300USD | 02:00:00 | 18,820USD | 18,260USD | 18,750USD | -2,76 % | -0,520 USD | 0 | |
69,01USD | 01.04.17 | 71,14USD | 68,90USD | 71,04USD | -2,99 % | -2,13 USD | 0 | |
4,7000USD | 02:04:00 | 4,8900USD | 4,6200USD | 4,8500USD | -3,89 % | -0,1900 USD | 0 | |
0,2968EUR | 26.04.23 | 0,3180EUR | 0,2825EUR | 0,3185EUR | -6,68 % | -0,0213 EUR | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |