4.280,71
PKT
+1,45 %
+61,01 PKT
Letzter Kurs 09.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
2,3880EUR | +0,55 % | - | - | - | - | |
116,05USD | -0,21 % | 140,46USD | -17,38 % | 106,19USD | +9,29 % | |
198,43USD | +0,07 % | 230,11USD | -13,77 % | 158,40USD | +25,27 % | |
88,83USD | -0,15 % | 99,40USD | -10,63 % | 78,20USD | +13,59 % | |
76,52USD | -0,38 % | 83,40USD | -8,25 % | 47,22USD | +62,05 % | |
62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
61,23EUR | -0,21 % | - | - | - | - | |
34,82USD | -0,20 % | 56,33USD | -38,19 % | 28,98USD | +20,15 % | |
354,79USD | +0,86 % | 381,98USD | -7,12 % | 205,60USD | +72,56 % | |
24,910USD | +1,18 % | 26,10USD | -4,56 % | 10,675USD | +133,35 % | |
56,00USD | 0,00 % | 56,46USD | -0,82 % | 17,150USD | +226,50 % | |
83,00USD | +0,02 % | - | - | - | - | |
44,34USD | -0,38 % | 44,95USD | -1,36 % | 30,29USD | +46,38 % | |
5,6300USD | -3,10 % | 11,940USD | -52,85 % | 5,3750USD | +4,74 % | |
90,54USD | -0,29 % | 101,00USD | - | 88,00USD | - | |
298,61USD | +1,37 % | 304,22USD | -1,84 % | 203,20USD | +46,95 % | |
407,89USD | -0,27 % | 450,00USD | -9,36 % | 345,57USD | +18,03 % | |
75,16USD | +0,23 % | 75,62USD | -0,61 % | 57,06USD | +31,72 % | |
25,33USD | +2,10 % | 35,10USD | -27,83 % | 21,360USD | +18,59 % | |
185,55USD | +0,32 % | 185,01USD | +0,29 % | 127,50USD | +45,53 % | |
13,960USD | +0,43 % | 30,75USD | -54,60 % | 12,475USD | +11,90 % | |
39,06USD | -3,77 % | - | - | - | - | |
152,06USD | +2,23 % | 170,57USD | -10,85 % | 93,23USD | +63,10 % | |
87,71USD | +0,56 % | 88,47USD | -0,86 % | 51,11USD | +71,61 % | |
- | - | - | - | - | - | |
49,59USD | +0,49 % | 49,37USD | +0,45 % | 32,48USD | +52,68 % | |
102,27USD | +0,20 % | 107,90USD | -5,22 % | 82,61USD | +23,80 % | |
3,4800USD | -6,95 % | 4,2300USD | -17,73 % | 2,2600USD | +53,98 % | |
132,70USD | +0,41 % | 135,78USD | -2,27 % | 100,75USD | +31,71 % | |
33,39USD | -1,13 % | 39,81USD | -16,13 % | 23,620USD | +41,36 % | |
83,56USD | +0,29 % | 94,77USD | -11,83 % | 69,78USD | +19,75 % | |
28,82USD | -3,00 % | 34,63USD | -16,78 % | 10,770USD | +167,60 % | |
53,22USD | -0,19 % | 57,03USD | -6,68 % | 26,04USD | +104,38 % | |
49,78USD | +1,76 % | 66,37USD | -25,00 % | 34,77USD | +43,17 % | |
18,150USD | +0,39 % | 28,20USD | -35,64 % | 17,770USD | +2,14 % | |
77,61USD | -1,77 % | 79,50USD | -2,38 % | 38,50USD | +101,58 % | |
226,16USD | +1,54 % | 246,06USD | -8,09 % | 183,75USD | +23,08 % | |
250,33USD | +0,24 % | 270,54USD | -7,47 % | 217,20USD | +15,25 % | |
94,38USD | +0,85 % | 125,74USD | -24,94 % | 88,07USD | +7,16 % | |
28,30USD | +0,04 % | - | - | - | - | |
287,55USD | +0,10 % | 350,29USD | -17,91 % | 185,73USD | +54,82 % | |
25,96USD | -0,35 % | 30,59USD | -15,14 % | 22,060USD | +17,68 % | |
12,300USD | 0,00 % | 12,670USD | -2,92 % | 6,1100USD | +101,31 % | |
238,07USD | +2,99 % | 261,13USD | -8,83 % | 164,00USD | +45,16 % | |
119,73USD | -0,32 % | 136,10USD | -12,03 % | 106,59USD | +12,33 % | |
62,09USD | +0,02 % | - | - | - | - | |
115,72USD | +2,42 % | 139,27USD | -16,91 % | 92,24USD | +25,46 % | |
36,50USD | +0,03 % | 36,49USD | - | 35,88USD | - | |
57,80USD | -1,21 % | 60,15USD | -3,91 % | 32,48USD | +77,96 % | |
59,27USD | +0,70 % | 59,54USD | -0,45 % | 34,97USD | +69,49 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
354,79USD | 02:04:00 | +3,01 USD | 388.308.864USD | 1.573.568 | 178,43 Mrd.EUR | |
407,89USD | 02:04:00 | -1,11 USD | 260.526.366USD | 867.668 | 116,18 Mrd.EUR | |
250,33USD | 02:04:00 | +0,60 USD | 133.751.799USD | 717.026 | 71,39 Mrd.EUR | |
561,13USD | 02:04:00 | +0,44 USD | 155.286.827USD | 379.577 | 66,95 Mrd.EUR | |
109,18USD | 02:00:00 | +0,26 USD | 11.733.116USD | 800.587 | 52,86 Mrd.EUR | |
298,61USD | 02:04:00 | +4,03 USD | 152.565.986USD | 695.092 | 40,95 Mrd.EUR | |
168,34USD | 02:04:00 | +1,01 USD | 132.941.974USD | 1.069.892 | 29,63 Mrd.EUR | |
273,59USD | 02:04:00 | +3,09 USD | 155.231.881USD | 778.215 | 29,10 Mrd.EUR | |
185,55USD | 02:04:00 | +0,60 USD | 85.929.314USD | 673.560 | 24,83 Mrd.EUR | |
143,00USD | 02:04:00 | +0,39 USD | 93.079.771USD | 870.973 | 23,98 Mrd.EUR | |
226,16USD | 02:04:00 | +3,42 USD | 75.882.420USD | 455.581 | 15,97 Mrd.EUR | |
278,89USD | 02:00:00 | +1,05 USD | 18.312.390USD | 123.126 | 14,80 Mrd.EUR | |
83,56USD | 02:04:00 | +0,24 USD | 42.186.996USD | 688.698 | 12,99 Mrd.EUR | |
238,07USD | 02:00:00 | +6,92 USD | 20.596.508USD | 243.596 | 12,82 Mrd.EUR | |
177,26USD | 02:00:00 | -1,99 USD | 10.174.147USD | 235.036 | 10,48 Mrd.EUR | |
75,16USD | 02:04:00 | +0,17 USD | 16.792.197USD | 304.493 | 8,69 Mrd.EUR | |
87,42USD | 02:04:00 | -1,30 USD | 63.559.498USD | 975.102 | 8,48 Mrd.EUR | |
116,05USD | 02:04:00 | -0,24 USD | 35.153.217USD | 433.796 | 8,07 Mrd.EUR | |
121,63USD | 02:04:00 | +2,47 USD | 43.945.492USD | 502.225 | 7,70 Mrd.EUR | |
64,42USD | 04.10.21 | +0,05 USD | 1.129.534USD | 17.385 | 6,81 Mrd.EUR | |
76,52USD | 02:04:00 | -0,29 USD | 25.671.766USD | 474.049 | 6,55 Mrd.EUR | |
91,73USD | 02:04:00 | -0,06 USD | 23.597.408USD | 360.609 | 6,20 Mrd.EUR | |
49,59USD | 02:04:00 | +0,24 USD | 19.866.532USD | 574.182 | 6,03 Mrd.EUR | |
90,54USD | 17.05.22 | -0,26 USD | 3.823.920USD | 42.179 | 5,20 Mrd.EUR | |
87,71USD | 02:04:00 | +0,49 USD | 16.363.799USD | 255.331 | 4,93 Mrd.EUR | |
102,27USD | 02:00:00 | +0,20 USD | 3.318.179USD | 77.886 | 4,39 Mrd.EUR | |
132,70USD | 02:04:00 | +0,54 USD | 9.301.118USD | 93.841 | 4,31 Mrd.EUR | |
62,37USD | 02:04:00 | +1,36 USD | 21.661.701USD | 497.256 | 3,95 Mrd.EUR | |
83,00USD | 27.02.17 | +0,02 USD | 36.275.115USD | 437.064 | 3,83 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 3,79 Mrd.EUR | |
62,00USD | 25.03.23 | +0,02 USD | 0USD | 0 | 3,73 Mrd.EUR | |
59,27USD | 02:04:00 | +0,41 USD | 22.410.079USD | 508.218 | 3,16 Mrd.EUR | |
287,55USD | 02:04:00 | +0,30 USD | 10.251.233USD | 45.945 | 3,07 Mrd.EUR | |
152,06USD | 02:04:00 | +3,32 USD | 14.507.546USD | 133.102 | 2,94 Mrd.EUR | |
94,38USD | 02:04:00 | +0,80 USD | 30.258.810USD | 417.610 | 2,79 Mrd.EUR | |
28,30USD | 06.04.17 | +0,01 USD | 110.000.878USD | 3.886.958 | 2,64 Mrd.EUR | |
36,50USD | 03.08.22 | +0,01 USD | 18.258.488USD | 500.236 | 2,54 Mrd.EUR | |
88,83USD | 02:04:00 | -0,13 USD | 8.596.587USD | 126.771 | 2,53 Mrd.EUR | |
31,24USD | 02:04:00 | +0,18 USD | 7.860.308USD | 335.611 | 2,42 Mrd.EUR | |
115,72USD | 02:04:00 | +2,73 USD | 12.230.307USD | 142.351 | 2,21 Mrd.EUR | |
198,43USD | 02:04:00 | +0,13 USD | 6.026.637USD | 40.910 | 2,20 Mrd.EUR | |
178,49USD | 02:04:00 | +0,80 USD | 6.546.943USD | 48.685 | 2,00 Mrd.EUR | |
25,96USD | 02:04:00 | -0,09 USD | 12.138.518USD | 616.396 | 1,95 Mrd.EUR | |
39,06USD | 05.04.22 | -1,53 USD | 17.797.328USD | 454.614 | 1,95 Mrd.EUR | |
106,24USD | 02:04:00 | -0,60 USD | 8.697.569USD | 112.644 | 1,84 Mrd.EUR | |
49,78USD | 02:00:00 | +0,86 USD | 1.672.413USD | 102.254 | 1,67 Mrd.EUR | |
53,22USD | 02:04:00 | -0,10 USD | 12.421.066USD | 304.637 | 1,61 Mrd.EUR | |
119,73USD | 02:04:00 | -0,39 USD | 6.732.643USD | 72.937 | 1,22 Mrd.EUR | |
44,34USD | 02:00:00 | -0,17 USD | 1.361.676USD | 74.946 | 1,17 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
238,07USD | 02:00:00 | 231,15USD | 231,15USD | 238,35USD | +2,99 % | +6,92 USD | 0 | |
115,72USD | 02:04:00 | 112,99USD | 113,01USD | 116,22USD | +2,42 % | +2,73 USD | 0 | |
62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | 0 | |
62,37USD | 02:04:00 | 61,01USD | 61,23USD | 62,37USD | +2,23 % | +1,36 USD | 0 | |
152,06USD | 02:04:00 | 148,74USD | 148,37USD | 152,14USD | +2,23 % | +3,32 USD | 0 | |
25,33USD | 02:04:00 | 24,810USD | 24,760USD | 25,35USD | +2,10 % | +0,52 USD | 0 | |
3,4400USD | 02:00:00 | 3,3700USD | 3,3500USD | 3,5000USD | +2,08 % | +0,0700 USD | 0 | |
121,63USD | 02:04:00 | 119,16USD | 120,00USD | 122,47USD | +2,07 % | +2,47 USD | 0 | |
49,78USD | 02:00:00 | 48,92USD | 48,58USD | 50,03USD | +1,76 % | +0,86 USD | 0 | |
226,16USD | 02:04:00 | 222,74USD | 222,75USD | 227,13USD | +1,54 % | +3,42 USD | 0 | |
298,61USD | 02:04:00 | 294,58USD | 294,93USD | 298,82USD | +1,37 % | +4,03 USD | 0 | |
15,570USD | 02:00:00 | 15,380USD | 15,350USD | 15,830USD | +1,24 % | +0,190 USD | 0 | |
24,910USD | 02:00:00 | 24,620USD | 24,500USD | 24,940USD | +1,18 % | +0,290 USD | 0 | |
273,59USD | 02:04:00 | 270,50USD | 269,49USD | 274,05USD | +1,14 % | +3,09 USD | 0 | |
354,79USD | 02:04:00 | 351,78USD | 353,57USD | 357,50USD | +0,86 % | +3,01 USD | 0 | |
94,38USD | 02:04:00 | 93,58USD | 93,21USD | 94,70USD | +0,85 % | +0,80 USD | 0 | |
59,27USD | 02:04:00 | 58,86USD | 58,49USD | 59,36USD | +0,70 % | +0,41 USD | 0 | |
23,280USD | 02:04:00 | 23,140USD | 22,920USD | 23,360USD | +0,61 % | +0,140 USD | 0 | |
168,34USD | 02:04:00 | 167,33USD | 166,60USD | 168,53USD | +0,60 % | +1,01 USD | 0 | |
31,24USD | 02:04:00 | 31,06USD | 30,74USD | 31,27USD | +0,58 % | +0,18 USD | 0 | |
87,71USD | 02:04:00 | 87,22USD | 86,55USD | 87,88USD | +0,56 % | +0,49 USD | 0 | |
2,3880EUR | 18.11.16 | 2,3750EUR | 2,3880EUR | 2,3880EUR | +0,55 % | +0,0130 EUR | 0 | |
49,59USD | 02:04:00 | 49,35USD | 49,53USD | 49,81USD | +0,49 % | +0,24 USD | 0 | |
178,49USD | 02:04:00 | 177,69USD | 176,88USD | 178,71USD | +0,45 % | +0,80 USD | 0 | |
13,960USD | 02:00:00 | 13,900USD | 13,920USD | 14,700USD | +0,43 % | +0,060 USD | 0 | |
132,70USD | 02:04:00 | 132,16USD | 131,77USD | 133,00USD | +0,41 % | +0,54 USD | 0 | |
18,150USD | 02:00:00 | 18,080USD | 17,910USD | 18,270USD | +0,39 % | +0,070 USD | 0 | |
278,89USD | 02:00:00 | 277,84USD | 275,60USD | 279,42USD | +0,38 % | +1,05 USD | 0 | |
185,55USD | 02:04:00 | 184,95USD | 185,14USD | 186,13USD | +0,32 % | +0,60 USD | 0 | |
83,56USD | 02:04:00 | 83,32USD | 82,88USD | 83,86USD | +0,29 % | +0,24 USD | 0 | |
143,00USD | 02:04:00 | 142,61USD | 142,37USD | 143,52USD | +0,27 % | +0,39 USD | 0 | |
250,33USD | 02:04:00 | 249,73USD | 249,27USD | 251,00USD | +0,24 % | +0,60 USD | 0 | |
109,18USD | 02:00:00 | 108,92USD | 108,71USD | 109,65USD | +0,24 % | +0,26 USD | 0 | |
75,16USD | 02:04:00 | 74,99USD | 74,74USD | 75,41USD | +0,23 % | +0,17 USD | 0 | |
102,27USD | 02:00:00 | 102,07USD | 101,59USD | 102,61USD | +0,20 % | +0,20 USD | 0 | |
287,55USD | 02:04:00 | 287,25USD | 283,21USD | 288,80USD | +0,10 % | +0,30 USD | 0 | |
64,42USD | 04.10.21 | 64,37USD | 64,27USD | 65,53USD | +0,08 % | +0,05 USD | 0 | |
561,13USD | 02:04:00 | 560,69USD | 559,99USD | 568,17USD | +0,08 % | +0,44 USD | 0 | |
198,43USD | 02:04:00 | 198,30USD | 196,59USD | 199,49USD | +0,07 % | +0,13 USD | 0 | |
28,30USD | 06.04.17 | 28,29USD | 28,29USD | 28,31USD | +0,04 % | +0,01 USD | 0 | |
36,50USD | 03.08.22 | 36,49USD | 36,49USD | 36,50USD | +0,03 % | +0,01 USD | 0 | |
62,00USD | 25.03.23 | 61,99USD | 62,00USD | 62,00USD | +0,02 % | +0,02 USD | 0 | |
83,00USD | 27.02.17 | 82,98USD | 82,58USD | 83,00USD | +0,02 % | +0,02 USD | 0 | |
62,09USD | 01.10.21 | 62,08USD | 62,08USD | 62,10USD | +0,02 % | +0,01 USD | 0 | |
56,00USD | 18.10.23 | 56,00USD | 55,81USD | 56,00USD | 0,00 % | 0,00 USD | 0 | |
6,1600USD | 04.09.15 | 6,1600USD | 6,1600USD | 6,1600USD | 0,00 % | 0,0000 USD | 0 | |
12,300USD | 01.06.23 | 12,300USD | 12,255USD | 12,400USD | 0,00 % | 0,000 USD | 0 | |
0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
127,11USD | 29.08.15 | 127,15USD | 127,10USD | 127,16USD | -0,03 % | -0,04 USD | 0 | |
91,73USD | 02:04:00 | 91,79USD | 91,34USD | 92,30USD | -0,07 % | -0,06 USD | 0 |