4.136,36
PKT
-0,11 %
-4,64 PKT
Letzter Kurs 25.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 91,41USD | -0,66 % | 94,95USD | -3,73 % | 71,47USD | +27,90 % | |
| 67,42USD | -0,75 % | 73,60USD | -8,40 % | 50,07USD | +34,65 % | |
| 44,33USD | -0,45 % | 52,97USD | -16,31 % | 37,61USD | +17,87 % | |
| 4,8900USD | -1,81 % | 5,4700USD | -10,60 % | 3,4350USD | +42,36 % | |
| 288,38EUR | -1,11 % | 356,40EUR | -19,09 % | 239,40EUR | +20,46 % | |
| 2,3880EUR | +0,55 % | - | - | - | - | |
| 41,98USD | 0,00 % | - | - | - | - | |
| 45,25EUR | -0,83 % | - | - | - | - | |
| 101,57EUR | -0,58 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 155,64USD | -1,49 % | 184,07USD | -15,45 % | 88,39USD | +76,08 % | |
| 117,67USD | -0,86 % | 140,46USD | -16,23 % | 106,19USD | +10,81 % | |
| 136,37USD | -0,81 % | 151,46USD | -9,96 % | 96,94USD | +40,67 % | |
| 51,56USD | +0,31 % | 51,77USD | -0,41 % | 33,33USD | +54,70 % | |
| 12,730USD | 0,00 % | 24,960USD | -49,00 % | 11,000USD | +15,73 % | |
| 32,01USD | +0,25 % | - | - | - | - | |
| 199,63USD | -2,24 % | 230,11USD | -13,25 % | 158,40USD | +26,03 % | |
| 87,38USD | -0,79 % | 99,40USD | -12,09 % | 78,20USD | +11,74 % | |
| 80,26USD | +0,29 % | 83,40USD | -3,76 % | 44,80USD | +79,15 % | |
| 62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
| 39,42EUR | -0,68 % | 82,27EUR | -52,08 % | 37,92EUR | +3,97 % | |
| 61,23EUR | -0,21 % | - | - | - | - | |
| 0,0000EUR | 0,00 % | - | - | - | - | |
| 177,93USD | -0,16 % | 186,29USD | -4,49 % | 133,12USD | +33,66 % | |
| 56,25USD | -1,64 % | 112,37USD | -49,94 % | 54,69USD | +2,85 % | |
| 119,01USD | +2,32 % | 119,43USD | -0,35 % | 72,72USD | +63,66 % | |
| - | - | - | - | - | - | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 2,0000USD | 0,00 % | - | - | - | - | |
| 178,94USD | -3,84 % | 201,24USD | -11,08 % | 122,37USD | +46,23 % | |
| 140,18USD | +0,12 % | 145,15USD | -3,42 % | 111,70USD | +25,50 % | |
| 127,81USD | +0,18 % | 147,22USD | -13,18 % | 109,48USD | +16,74 % | |
| 42,48USD | -3,37 % | 56,33USD | -24,59 % | 28,98USD | +46,58 % | |
| 16,120USD | -2,07 % | 22,440USD | -28,16 % | 14,070USD | +14,57 % | |
| 102,48USD | 0,00 % | 102,48USD | 0,00 % | 97,75USD | +4,84 % | |
| 246,34USD | -0,11 % | 256,84USD | -4,09 % | 201,66USD | +22,16 % | |
| 49,58USD | +0,69 % | 52,13USD | -4,89 % | 39,67USD | +24,98 % | |
| 21,333CHF | 0,00 % | - | - | - | - | |
| 73,24USD | -11,15 % | 84,31USD | -13,13 % | 34,60USD | +111,68 % | |
| 64,47USD | -0,68 % | - | - | - | - | |
| 183,78USD | +0,35 % | 187,13USD | -1,79 % | 129,03USD | +42,43 % | |
| 65,45USD | +0,40 % | 67,97USD | -3,70 % | 42,81USD | +52,88 % | |
| 35,91USD | -0,97 % | 43,62USD | -17,68 % | 18,790USD | +91,11 % | |
| 123,11USD | -0,56 % | 129,92USD | -5,24 % | 76,30USD | +61,35 % | |
| 5,5000USD | +0,46 % | - | - | - | - | |
| 60,78USD | +0,13 % | 74,51USD | -18,43 % | 30,18USD | +101,39 % | |
| 82,89USD | -0,43 % | 99,09USD | -16,35 % | 60,54USD | +36,92 % | |
| 57,25USD | -1,43 % | - | - | - | - | |
| 30,30USD | -0,95 % | 31,71USD | -4,45 % | 20,610USD | +47,02 % | |
| 56,55USD | -0,63 % | 69,92USD | -19,12 % | 53,84USD | +5,03 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
| 288,38EUR | 25.04.24 | -3,23 EUR | 26.327EUR | 91 | 190,79 Mrd.EUR | |
| 338,00USD | 02:04:00 | -25,52 USD | 679.525.596USD | 3.260.656 | 170,85 Mrd.EUR | |
| 245,80USD | 02:04:00 | -4,61 USD | 438.224.188USD | 2.588.224 | 162,75 Mrd.EUR | |
| 243,55USD | 02:04:00 | +11,57 USD | 576.380.894USD | 3.198.127 | 154,06 Mrd.EUR | |
| 193,02USD | 02:00:00 | -1,77 USD | 103.225.802USD | 1.475.607 | 126,26 Mrd.EUR | |
| 464,78USD | 02:04:00 | +5,64 USD | 247.211.401USD | 742.180 | 121,27 Mrd.EUR | |
| 295,28EUR | 25.04.24 | -1,95 EUR | 0EUR | 0 | 117,56 Mrd.EUR | |
| 394,06USD | 02:04:00 | -0,56 USD | 236.863.368USD | 818.517 | 112,70 Mrd.EUR | |
| 147,39USD | 02:04:00 | +0,77 USD | 547.042.925USD | 4.842.272 | 100,79 Mrd.EUR | |
| 12,950USD | 31.07.21 | -0,340 USD | 131.200.591USD | 10.099.356 | 95,67 Mrd.EUR | |
| 246,34USD | 02:00:00 | -0,27 USD | 71.469.552USD | 537.685 | 95,40 Mrd.EUR | |
| 153,29USD | 02:04:00 | +1,04 USD | 502.891.776USD | 4.348.040 | 90,73 Mrd.EUR | |
| 166,81USD | 02:04:00 | +2,48 USD | 419.049.207USD | 3.764.982 | 87,77 Mrd.EUR | |
| 212,70USD | 02:04:00 | +2,27 USD | 169.862.523USD | 1.279.342 | 83,77 Mrd.EUR | |
| 488,06USD | 02:04:01 | +13,49 USD | 368.316.313USD | 1.060.906 | 75,84 Mrd.EUR | |
| 284,90USD | 02:04:00 | +3,79 USD | 169.342.846USD | 971.735 | 73,74 Mrd.EUR | |
| 248,16USD | 02:04:00 | -3,60 USD | 162.244.308USD | 913.961 | 71,02 Mrd.EUR | |
| 549,38USD | 02:04:00 | +3,03 USD | 131.044.791USD | 362.970 | 65,80 Mrd.EUR | |
| 665,25USD | 02:00:00 | +1,12 USD | 44.407.080USD | 136.728 | 64,85 Mrd.EUR | |
| 265,52USD | 02:04:00 | -0,55 USD | 149.776.693USD | 765.163 | 64,15 Mrd.EUR | |
| 1.256,58USD | 02:04:00 | +14,96 USD | 100.500.343USD | 124.620 | 63,73 Mrd.EUR | |
| 109,60USD | 02:04:00 | -0,02 USD | 114.715.507USD | 1.437.071 | 60,69 Mrd.EUR | |
| 240,83USD | 01:00:00 | +4,61 USD | 137.964.221USD | 856.183 | 57,40 Mrd.EUR | |
| 193,56USD | 02:04:00 | +1,57 USD | 143.653.364USD | 1.063.815 | 56,95 Mrd.EUR | |
| 112,62USD | 02:00:00 | -1,12 USD | 13.027.121USD | 1.367.930 | 54,75 Mrd.EUR | |
| 540,41USD | 02:00:00 | +2,40 USD | 70.343.657USD | 223.544 | 52,83 Mrd.EUR | |
| 91,41USD | 02:04:00 | -0,61 USD | 168.637.743USD | 2.493.714 | 49,09 Mrd.EUR | |
| 690,92USD | 02:04:00 | +35,73 USD | 259.263.505USD | 563.224 | 45,07 Mrd.EUR | |
| 947,84USD | 02:04:00 | -10,48 USD | 171.323.350USD | 285.296 | 44,38 Mrd.EUR | |
| 121,97USD | 02:00:00 | -0,55 USD | 32.797.660USD | 537.796 | 40,87 Mrd.EUR | |
| 291,61USD | 02:04:00 | -0,73 USD | 182.905.125USD | 842.337 | 40,12 Mrd.EUR | |
| 70,47USD | 02:04:00 | -0,34 USD | 168.336.585USD | 3.313.525 | 40,04 Mrd.EUR | |
| 177,93USD | 02:04:00 | -0,29 USD | 104.923.783USD | 822.738 | 37,81 Mrd.EUR | |
| 136,37USD | 02:04:00 | -1,12 USD | 79.212.321USD | 795.319 | 37,58 Mrd.EUR | |
| 68,14USD | 02:00:00 | +0,40 USD | 40.500.168USD | 1.110.268 | 35,87 Mrd.EUR | |
| 124,63USD | 02:04:00 | -2,84 USD | 133.482.438USD | 1.414.897 | 34,49 Mrd.EUR | |
| 119,01USD | 01:00:00 | +2,70 USD | 237.974.888USD | 2.927.088 | 33,19 Mrd.EUR | |
| 114,28EUR | 02.04.20 | +2,62 EUR | 0EUR | 0 | 31,82 Mrd.EUR | |
| 276,95USD | 02:04:00 | +1,39 USD | 84.993.600USD | 441.876 | 30,01 Mrd.EUR | |
| 222,79USD | 02:00:00 | +0,54 USD | 45.401.017USD | 536.755 | 29,99 Mrd.EUR | |
| 234,93USD | 29.01.16 | +0,06 USD | 805.834.706USD | 3.430.124 | 29,84 Mrd.EUR | |
| 163,18USD | 02:04:00 | -0,20 USD | 128.793.045USD | 1.187.774 | 28,95 Mrd.EUR | |
| 131,00EUR | 25.04.24 | 0,00 EUR | 0EUR | 0 | 27,09 Mrd.EUR | |
| 1.232,91USD | 02:04:00 | -2,46 USD | 80.156.625USD | 82.200 | 26,92 Mrd.EUR | |
| 34,03USD | 02:00:00 | +0,36 USD | 64.882.470USD | 4.041.904 | 24,26 Mrd.EUR | |
| 293,59USD | 13.12.21 | -5,05 USD | 6.382.628.369USD | 21.745.217 | 24,16 Mrd.EUR | |
| 179,11USD | 02:04:00 | +7,67 USD | 114.558.482USD | 1.078.227 | 23,86 Mrd.EUR | |
| 130,61USD | 02:04:00 | -0,06 USD | 74.874.675USD | 832.982 | 21,99 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0001USD | 18.04.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | -0 | |
| 112,16USD | 02:04:00 | 101,05USD | 103,85USD | 114,31USD | +10,99 % | +11,11 USD | -0 | |
| 690,92USD | 02:04:00 | 655,19USD | 643,67USD | 695,00USD | +5,45 % | +35,73 USD | -0 | |
| 292,53USD | 02:00:00 | 277,53USD | 273,11USD | 293,31USD | +5,40 % | +15,00 USD | -0 | |
| 243,55USD | 02:04:00 | 231,98USD | 239,64USD | 243,58USD | +4,99 % | +11,57 USD | -0 | |
| 6,6400USD | 02:00:00 | 6,3300USD | 6,1000USD | 6,7000USD | +4,90 % | +0,3100 USD | -0 | |
| 33,48USD | 02:00:00 | 32,03USD | 30,90USD | 33,93USD | +4,53 % | +1,45 USD | -0 | |
| 179,11USD | 02:04:00 | 171,44USD | 173,79USD | 181,47USD | +4,47 % | +7,67 USD | -0 | |
| 25,26USD | 02:00:00 | 24,270USD | 23,765USD | 25,39USD | +4,08 % | +0,99 USD | -0 | |
| 15,180USD | 02:00:00 | 14,590USD | 14,060USD | 15,260USD | +4,04 % | +0,590 USD | -0 | |
| 376,98USD | 02:04:00 | 362,50USD | 362,86USD | 378,32USD | +3,99 % | +14,48 USD | -0 | |
| 177,43USD | 02:00:00 | 171,10USD | 171,98USD | 180,08USD | +3,70 % | +6,33 USD | -0 | |
| 99,09USD | 02:00:00 | 95,67USD | 94,88USD | 99,82USD | +3,57 % | +3,42 USD | -0 | |
| 36,65USD | 02:04:01 | 35,53USD | 33,58USD | 36,93USD | +3,15 % | +1,12 USD | -0 | |
| 89,55EUR | 28.12.15 | 86,95EUR | 89,55EUR | 89,55EUR | +2,99 % | +2,60 EUR | -0 | |
| 543,02USD | 02:00:00 | 527,83USD | 516,40USD | 549,65USD | +2,88 % | +15,19 USD | -0 | |
| 61,92USD | 02.07.15 | 60,20USD | 57,12USD | 62,47USD | +2,86 % | +1,72 USD | -0 | |
| 488,06USD | 02:04:01 | 474,57USD | 468,01USD | 490,80USD | +2,84 % | +13,49 USD | -0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
| 48,30USD | 02.07.15 | 47,19USD | 43,20USD | 48,74USD | +2,35 % | +1,11 USD | -0 | |
| 119,01USD | 01:00:00 | 116,31USD | 113,59USD | 119,46USD | +2,32 % | +2,70 USD | -0 | |
| 3,5500USD | 02:00:00 | 3,4700USD | 3,4500USD | 3,5500USD | +2,31 % | +0,0800 USD | -0 | |
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | -0 | |
| 13,899EUR | 12.07.16 | 13,899EUR | 13,307EUR | 13,899EUR | +2,28 % | +0,310 EUR | -0 | |
| 24,410USD | 05.10.18 | 23,930USD | 23,710USD | 24,480USD | +2,01 % | +0,480 USD | -0 | |
| 240,83USD | 01:00:00 | 236,22USD | 233,01USD | 242,25USD | +1,95 % | +4,61 USD | -0 | |
| 192,92USD | 02:00:00 | 189,29USD | 187,39USD | 193,50USD | +1,92 % | +3,63 USD | -0 | |
| 14,890USD | 02:04:00 | 14,620USD | 14,500USD | 14,910USD | +1,85 % | +0,270 USD | -0 | |
| 382,03USD | 02:04:01 | 375,30USD | 364,75USD | 382,75USD | +1,79 % | +6,73 USD | -0 | |
| 127,99USD | 02:04:00 | 125,83USD | 124,81USD | 128,15USD | +1,72 % | +2,16 USD | -0 | |
| 62,69USD | 02:00:00 | 61,66USD | 60,95USD | 62,83USD | +1,67 % | +1,03 USD | -0 | |
| 6,5500EUR | 22.01.16 | 6,5500EUR | 6,5500EUR | 6,5500EUR | +1,57 % | +0,1010 EUR | -0 | |
| 166,81USD | 02:04:00 | 164,33USD | 159,71USD | 168,10USD | +1,51 % | +2,48 USD | -0 | |
| 34,40USD | 02:00:00 | 33,89USD | 33,63USD | 34,58USD | +1,50 % | +0,51 USD | -0 | |
| 14,190USD | 02:00:00 | 13,980USD | 13,560USD | 14,240USD | +1,50 % | +0,210 USD | -0 | |
| 64,18USD | 01:00:00 | 63,24USD | 61,93USD | 64,38USD | +1,49 % | +0,94 USD | -0 | |
| 16,740USD | 02:00:00 | 16,500USD | 16,290USD | 16,750USD | +1,45 % | +0,240 USD | -0 | |
| 109,72USD | 02:04:00 | 108,23USD | 107,25USD | 110,66USD | +1,38 % | +1,49 USD | -0 | |
| 284,90USD | 02:04:00 | 281,11USD | 279,47USD | 285,76USD | +1,35 % | +3,79 USD | -0 | |
| 18,140USD | 02:00:00 | 17,910USD | 17,500USD | 18,400USD | +1,28 % | +0,230 USD | -0 | |
| 464,78USD | 02:04:00 | 459,14USD | 457,80USD | 465,59USD | +1,23 % | +5,64 USD | -0 | |
| 79,78USD | 02:04:00 | 78,83USD | 78,16USD | 79,97USD | +1,21 % | +0,95 USD | -0 | |
| 1.256,58USD | 02:04:00 | 1.241,62USD | 1.225,51USD | 1.264,43USD | +1,20 % | +14,96 USD | -0 | |
| 166,87USD | 01:00:00 | 165,07USD | 162,64USD | 166,89USD | +1,09 % | +1,80 USD | -0 | |
| 14,780USD | 02:00:00 | 14,620USD | 14,415USD | 14,825USD | +1,09 % | +0,160 USD | -0 | |
| 212,70USD | 02:04:00 | 210,43USD | 208,23USD | 213,85USD | +1,08 % | +2,27 USD | -0 | |
| 34,03USD | 02:00:00 | 33,67USD | 33,64USD | 34,19USD | +1,07 % | +0,36 USD | -0 | |
| 160,50EUR | 25.04.24 | 158,83EUR | 156,43EUR | 161,18EUR | +1,05 % | +1,68 EUR | -0 | |
| 206,82USD | 02:04:00 | 204,75USD | 201,68USD | 206,94USD | +1,01 % | +2,07 USD | -0 | |
| 117,40USD | 01:00:00 | 116,37USD | 115,01USD | 117,81USD | +0,89 % | +1,03 USD | -0 |