Börsenplatz | Nasdaq |
Letzter Kurs | 4.196,55 PKT |
Performance | +0,21 % |
Kurszeit | 08.05.24 |
Tageshoch | 4.199,66 PKT |
Tagestief | 4.177,26 PKT |
Vortageskurs | 4.187,60 PKT |
52-Wochen Hoch | 3.591,98 PKT |
52-Wochen Tief | 2.828,90 PKT |
Performance 1 Monat | +1,41 % |
Performance 1 Jahr | -1,19 % |
1 Tag | 4.196,55 PKT | +0,21 % |
1 Woche | 3.432,03 PKT | +22,28 % |
1 Monat | 3.333,62 PKT | +25,89 % |
3 Monate | 3.483,69 PKT | +20,46 % |
6 Monate | 3.243,91 PKT | +29,37 % |
Lfd. Jahr | 3.306,60 PKT | +26,91 % |
1 Jahr | 3.421,29 PKT | +22,66 % |
3 Jahre | 2.375,13 PKT | +76,69 % |
5 Jahre | 2.311,94 PKT | +81,52 % |
10 Jahre | 1.168,26 PKT | +259,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
344,50 | 02:04:00 | -0,50 | -0,14 | 576.711.032 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
112,65 | 02:04:00 | +5,25 | +4,89 | 343.035.005 | ||
210,00 | 02:04:00 | -0,50 | -0,24 | 257.539.205 | ||
180,35 | 02:04:00 | +3,64 | +2,06 | 255.188.983 | ||
245,90 | 02:04:00 | +3,52 | +1,45 | 250.454.923 | ||
147,77 | 02:04:00 | +0,68 | +0,46 | 224.048.597 | ||
249,55 | 02:04:00 | +0,79 | +0,32 | 219.746.241 | ||
153,29 | 02:04:00 | +0,25 | +0,16 | 217.150.420 | ||
258,01 | 02:04:00 | -1,46 | -0,56 | 215.613.139 | ||
74,05 | 02:04:00 | -0,26 | -0,35 | 209.577.983 | ||
677,84 | 02:04:00 | +3,57 | +0,53 | 202.126.271 | ||
126,61 | 02:04:00 | +1,89 | +1,52 | 201.173.709 | ||
471,61 | 02:04:01 | -2,14 | -0,45 | 183.377.022 | ||
292,74 | 02:04:00 | -0,63 | -0,21 | 179.896.203 | ||
187,33 | 02:04:00 | -1,23 | -0,65 | 173.045.881 | ||
1.315,00 | 02:04:00 | +4,60 | +0,35 | 159.903.620 | ||
183,75 | 02:04:00 | +1,92 | +1,06 | 155.453.374 | ||
289,06 | 02:04:00 | +2,15 | +0,75 | 139.367.159 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
466,16 | 01:00:00 | -0,52 | -0,11 | 128.509.366 | ||
142,80 | 02:04:00 | +1,53 | +1,08 | 124.609.996 | ||
96,35 | 02:04:00 | +0,81 | +0,85 | 118.425.381 | ||
273,59 | 02:04:00 | +1,55 | +0,57 | 110.123.275 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
69,89 | 02:04:01 | +0,68 | +0,98 | 109.225.677 | ||
554,91 | 02:04:00 | +4,73 | +0,86 | 105.916.833 | ||
190,46 | 02:04:01 | -10,90 | -5,41 | 102.788.019 | ||
169,14 | 02:04:00 | -0,44 | -0,26 | 102.174.242 | ||
247,40 | 02:04:00 | +0,26 | +0,11 | 101.979.588 | ||
232,14 | 02:04:00 | -0,18 | -0,08 | 96.926.401 | ||
111,06 | 02:04:00 | +0,21 | +0,19 | 94.831.770 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
405,42 | 02:04:00 | -0,15 | -0,04 | 88.688.256 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
141,20 | 02:04:00 | +1,17 | +0,84 | 82.272.892 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
1.253,13 | 02:04:00 | +5,39 | +0,43 | 74.081.551 | ||
246,92 | 02:04:00 | -1,65 | -0,66 | 74.007.931 | ||
113,93 | 02:04:00 | -3,15 | -2,69 | 70.901.159 | ||
173,68 | 02:04:00 | -6,80 | -3,77 | 70.791.264 | ||
111,96 | 02:04:00 | +1,63 | +1,48 | 70.453.891 |
Name | Nasdaq US Benchmark Industrial Goods and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB5020T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |