Börsenplatz | Nasdaq |
Letzter Kurs | 4.294,18 PKT |
Performance | -0,01 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.303,42 PKT |
Tagestief | 4.237,90 PKT |
Vortageskurs | 4.294,79 PKT |
52-Wochen Hoch | 3.655,98 PKT |
52-Wochen Tief | 2.874,16 PKT |
Performance 1 Monat | +1,50 % |
Performance 1 Jahr | -0,43 % |
1 Tag | 4.294,18 PKT | -0,01 % |
1 Woche | 3.493,28 PKT | +22,93 % |
1 Monat | 3.395,01 PKT | +26,49 % |
3 Monate | 3.538,87 PKT | +21,34 % |
6 Monate | 3.291,16 PKT | +30,48 % |
Lfd. Jahr | 3.354,35 PKT | +28,02 % |
1 Jahr | 3.460,64 PKT | +24,09 % |
3 Jahre | 2.376,17 PKT | +80,72 % |
5 Jahre | 2.315,53 PKT | +85,45 % |
10 Jahre | 1.179,69 PKT | +264,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
338,00 | 02:04:00 | -25,52 | -7,02 | 679.525.596 | ||
243,55 | 02:04:00 | +11,57 | +4,99 | 576.380.894 | ||
147,39 | 02:04:00 | +0,77 | +0,53 | 547.042.925 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
245,80 | 02:04:00 | -4,61 | -1,84 | 438.224.188 | ||
166,81 | 02:04:00 | +2,48 | +1,51 | 419.049.207 | ||
488,06 | 02:04:01 | +13,49 | +2,84 | 368.316.313 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
690,92 | 02:04:00 | +35,73 | +5,45 | 259.263.505 | ||
464,78 | 02:04:00 | +5,64 | +1,23 | 247.211.401 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
119,01 | 01:00:00 | +2,70 | +2,32 | 237.974.888 | ||
394,06 | 02:04:00 | -0,56 | -0,14 | 236.863.368 | ||
304,81 | 02:04:00 | +1,08 | +0,36 | 228.580.288 | ||
291,61 | 02:04:00 | -0,73 | -0,25 | 182.905.125 | ||
138,85 | 02:04:00 | +1,67 | +1,22 | 179.210.992 | ||
947,84 | 02:04:00 | -10,48 | -1,09 | 171.323.350 | ||
212,70 | 02:04:00 | +2,27 | +1,08 | 169.862.523 | ||
284,90 | 02:04:00 | +3,79 | +1,35 | 169.342.846 | ||
91,41 | 02:04:00 | -0,61 | -0,66 | 168.637.743 | ||
70,47 | 02:04:00 | -0,34 | -0,48 | 168.336.585 | ||
248,16 | 02:04:00 | -3,60 | -1,43 | 162.244.308 | ||
265,52 | 02:04:00 | -0,55 | -0,21 | 149.776.693 | ||
193,56 | 02:04:00 | +1,57 | +0,82 | 143.653.364 | ||
275,98 | 02:04:00 | +0,14 | +0,05 | 139.951.374 | ||
240,83 | 01:00:00 | +4,61 | +1,95 | 137.964.221 | ||
124,63 | 02:04:00 | -2,84 | -2,23 | 133.482.438 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
549,38 | 02:04:00 | +3,03 | +0,55 | 131.044.791 | ||
163,18 | 02:04:00 | -0,20 | -0,12 | 128.793.045 | ||
165,04 | 02:04:00 | -0,18 | -0,11 | 128.434.993 | ||
376,98 | 02:04:00 | +14,48 | +3,99 | 124.144.608 | ||
84,90 | 02:04:00 | -9,11 | -9,69 | 119.308.576 | ||
349,35 | 02:04:00 | +10,46 | +3,09 | 118.180.006 | ||
69,87 | 02:04:00 | +0,13 | +0,19 | 115.050.294 | ||
109,60 | 02:04:00 | -0,02 | -0,02 | 114.715.507 | ||
179,11 | 02:04:00 | +7,67 | +4,47 | 114.558.482 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
82,82 | 02:04:00 | -4,18 | -4,80 | 108.935.224 | ||
177,93 | 02:04:00 | -0,29 | -0,16 | 104.923.783 | ||
193,02 | 02:00:00 | -1,77 | -0,91 | 103.225.802 | ||
185,26 | 02:04:01 | -1,43 | -0,77 | 102.534.507 | ||
1.256,58 | 02:04:00 | +14,96 | +1,20 | 100.500.343 | ||
93,59 | 02:04:00 | -0,42 | -0,45 | 97.751.024 |
Name | Nasdaq US Benchmark Industrials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB50T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |