10.833,07
PKT
+2,41 %
+255,07 PKT
Letzter Kurs 02.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,5500USD | +2,60 % | 11,090USD | -67,99 % | 3,3200USD | +6,93 % | |
| 95,63USD | -0,47 % | 126,38USD | -24,33 % | 81,91USD | +16,75 % | |
| 146,16USD | +1,31 % | 227,21USD | -35,67 % | 81,02USD | +80,40 % | |
| 82,93USD | +0,28 % | 91,53USD | -9,40 % | 62,00USD | +33,76 % | |
| 19,590EUR | -3,14 % | 32,04EUR | -36,35 % | 18,205EUR | +12,00 % | |
| 53,96USD | +0,06 % | - | - | - | - | |
| 31,66USD | +4,39 % | 37,00USD | -14,43 % | 17,590USD | +79,99 % | |
| 0,8491USD | 0,00 % | - | - | - | - | |
| 196,49USD | +1,34 % | 205,21USD | -4,25 % | 155,00USD | +26,77 % | |
| 173,03USD | +2,20 % | 212,88USD | -18,72 % | 155,49USD | +11,28 % | |
| 197,91USD | +2,02 % | 214,90USD | -7,91 % | 111,72USD | +77,15 % | |
| 8,4500USD | 0,00 % | - | - | - | - | |
| 24,670USD | 0,00 % | - | - | - | - | |
| 8,1400USD | 0,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 50,29EUR | +1,31 % | - | - | - | - | |
| 10,850EUR | 0,00 % | - | - | - | - | |
| 52,57USD | +0,90 % | 69,03USD | -23,84 % | 36,01USD | +45,99 % | |
| 71,34EUR | +0,01 % | - | - | - | - | |
| 20,130USD | +1,62 % | 27,52USD | -26,85 % | 16,420USD | +22,59 % | |
| 47,51USD | +1,89 % | 63,17USD | -24,79 % | 39,94USD | +18,95 % | |
| 85,91USD | +2,27 % | 95,84USD | -10,36 % | 65,09USD | +31,99 % | |
| 46,79USD | -0,11 % | 58,19USD | -19,58 % | 45,56USD | +2,71 % | |
| 142,81USD | +0,21 % | - | - | - | - | |
| 30,34USD | +2,50 % | 43,82USD | -30,76 % | 28,60USD | +6,08 % | |
| 1,9100USD | +3,80 % | 13,040USD | -85,35 % | 1,5350USD | +24,43 % | |
| 33,57USD | +0,27 % | 36,01USD | -6,78 % | 25,28USD | +32,79 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 79,18USD | -1,86 % | - | - | - | - | |
| 23,820USD | -0,02 % | - | - | - | - | |
| 0,2500USD | 0,00 % | 3,8400USD | -93,49 % | 0,2401USD | +4,12 % | |
| 25,50USD | -16,99 % | 42,95USD | -40,63 % | 21,250USD | +20,00 % | |
| 72,92USD | +2,72 % | 97,20USD | -24,98 % | 60,00USD | +21,53 % | |
| 140,13USD | +0,45 % | 146,22USD | -4,16 % | 0,0000USD | - | |
| 16,990USD | +5,40 % | 24,800USD | -31,49 % | 9,5300USD | +78,28 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 29,05USD | +0,89 % | - | - | - | - | |
| 7,1880EUR | -0,07 % | - | - | - | - | |
| 126,60USD | +2,67 % | 146,89USD | -13,81 % | 72,99USD | +73,45 % | |
| 2,7000EUR | -1,32 % | - | - | - | - | |
| 11,893EUR | +2,14 % | - | - | - | - | |
| 11,420USD | -0,26 % | 32,78USD | -65,16 % | 2,4730USD | +361,79 % | |
| 166,07USD | -0,33 % | 199,00USD | -16,55 % | 130,34USD | +27,41 % | |
| 0,0000EUR | 0,00 % | - | - | - | - | |
| 23,780USD | -2,18 % | - | - | - | - | |
| 51,75USD | +17,64 % | 48,32USD | +7,10 % | 24,880USD | +108,00 % | |
| 33,66EUR | -3,25 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 154,00EUR | +13,65 % | 140,00EUR | +10,00 % | 89,00EUR | +73,03 % | |
| 3,6900USD | -6,11 % | 9,8000USD | -62,35 % | 1,5100USD | +144,37 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 173,03USD | 02:00:00 | +3,73 USD | 225.202.437USD | 26.391.121 | 2,59 Bil.EUR | |
| 858,17USD | 02:00:00 | +27,76 USD | 336.718.157USD | 6.187.322 | 1,97 Bil.EUR | |
| 180,10USD | 02:00:00 | +15,99 USD | 79.639.338USD | 7.461.106 | 189,92 Mrd.EUR | |
| 46,79USD | 02:00:00 | -0,05 USD | 12.796.819USD | 6.882.045 | 184,77 Mrd.EUR | |
| 197,91USD | 02:00:00 | +3,92 USD | 22.629.711USD | 1.718.807 | 169,13 Mrd.EUR | |
| 146,16USD | 02:00:00 | +1,89 USD | 343.304.628USD | 11.442.900 | 159,59 Mrd.EUR | |
| 175,80USD | 02:00:00 | +0,60 USD | 178.751.777USD | 2.243.961 | 150,45 Mrd.EUR | |
| 30,51USD | 02:00:00 | +0,14 USD | 192.694.913USD | 14.810.798 | 121,00 Mrd.EUR | |
| 112,33USD | 02:00:00 | +2,63 USD | 190.827.795USD | 3.657.717 | 115,54 Mrd.EUR | |
| 883,68USD | 02:00:00 | +15,58 USD | 151.476.503USD | 329.985 | 114,30 Mrd.EUR | |
| 682,05USD | 02:00:00 | +16,01 USD | 14.465.415USD | 304.084 | 90,13 Mrd.EUR | |
| 196,49USD | 02:00:00 | +2,60 USD | 14.734.515USD | 1.201.304 | 67,70 Mrd.EUR | |
| 336,24USD | 02:04:00 | +0,24 USD | 134.422.566USD | 621.493 | 52,47 Mrd.EUR | |
| 29,05USD | 07.09.16 | +0,26 USD | 1.109.195.867USD | 38.264.743 | 50,36 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 89,46USD | 02:00:00 | +0,67 USD | 121.301.106USD | 2.407.711 | 45,68 Mrd.EUR | |
| 762,52USD | 02:00:00 | +24,22 USD | 177.645.107USD | 1.296.965 | 37,49 Mrd.EUR | |
| 712,89USD | 02:00:00 | +60,30 USD | 94.462.453USD | 425.494 | 29,97 Mrd.EUR | |
| 70,01USD | 02:00:00 | +1,00 USD | 102.515.832USD | 2.969.633 | 28,23 Mrd.EUR | |
| 50,29EUR | 29.01.16 | +0,65 EUR | 0EUR | 0 | 28,21 Mrd.EUR | |
| 33,57USD | 02:04:01 | +0,09 USD | 64.008.611USD | 2.974.022 | 25,77 Mrd.EUR | |
| 37,43EUR | 21.04.21 | -0,06 EUR | 0EUR | 0 | 25,13 Mrd.EUR | |
| 103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
| 102,12USD | 02:00:00 | +1,13 USD | 29.389.888USD | 604.701 | 20,37 Mrd.EUR | |
| 69,72USD | 02:00:00 | -0,79 USD | 37.852.821USD | 1.734.324 | 20,34 Mrd.EUR | |
| 82,31EUR | 19.05.21 | +0,01 EUR | 743EUR | 9 | 18,04 Mrd.EUR | |
| 126,60USD | 02:00:00 | +3,29 USD | 48.236.069USD | 712.371 | 17,59 Mrd.EUR | |
| 117,39USD | 02:00:00 | +3,65 USD | 58.541.888USD | 1.031.210 | 17,16 Mrd.EUR | |
| 53,96USD | 25.12.15 | +0,03 USD | 0USD | 0 | 14,90 Mrd.EUR | |
| 65,08USD | 11.03.17 | -0,20 USD | 0USD | 0 | 14,67 Mrd.EUR | |
| 154,00EUR | 02.05.24 | +18,50 EUR | 5.143EUR | 34 | 13,96 Mrd.EUR | |
| 66,69EUR | 12.05.16 | +0,20 EUR | 0EUR | 0 | 13,53 Mrd.EUR | |
| 89,72USD | 02:00:00 | -0,58 USD | 71.941.799USD | 1.877.324 | 13,29 Mrd.EUR | |
| 116,42USD | 02:04:00 | +1,22 USD | 124.663.028USD | 1.438.401 | 10,51 Mrd.EUR | |
| 34,65USD | 01:00:00 | -0,24 USD | 31.030.783USD | 1.344.446 | 10,42 Mrd.EUR | |
| 33,66EUR | 07.12.15 | -1,13 EUR | 0EUR | 0 | 10,40 Mrd.EUR | |
| 166,07USD | 02:00:00 | -0,55 USD | 18.550.625USD | 311.557 | 9,35 Mrd.EUR | |
| 69,86USD | 02:00:00 | +2,67 USD | 33.437.344USD | 1.286.436 | 8,96 Mrd.EUR | |
| 23,820USD | 16.04.20 | -0,005 USD | 0USD | 0 | 8,22 Mrd.EUR | |
| 172,33USD | 21.04.21 | -1,83 USD | 0USD | 0 | 7,72 Mrd.EUR | |
| 79,18USD | 02.10.21 | -1,50 USD | 0USD | 0 | 7,49 Mrd.EUR | |
| 117,98USD | 02:00:00 | +2,84 USD | 2.903.783USD | 317.419 | 7,33 Mrd.EUR | |
| 31,66USD | 02:00:00 | +1,33 USD | 9.125.178USD | 881.537 | 7,12 Mrd.EUR | |
| 58,94EUR | 30.05.18 | 0,00 EUR | 29.360EUR | 500 | 6,95 Mrd.EUR | |
| 47,51USD | 02:04:00 | +0,88 USD | 32.735.888USD | 964.718 | 6,57 Mrd.EUR | |
| 178,42USD | 02:00:00 | +5,20 USD | 10.850.319USD | 196.026 | 5,84 Mrd.EUR | |
| 38,89USD | 05.12.16 | +0,02 USD | 35.722.686USD | 918.591 | 5,58 Mrd.EUR | |
| 54,25USD | 02:00:00 | +1,50 USD | 20.714.123USD | 1.236.307 | 5,58 Mrd.EUR | |
| 48,99USD | 30.03.19 | +0,01 USD | 0USD | 0 | 5,56 Mrd.EUR | |
| 71,34EUR | 11.07.18 | +0,01 EUR | 0EUR | 0 | 5,00 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 5,2500USD | 02:04:00 | 4,2100USD | 5,0600USD | 5,3150USD | +24,70 % | +1,0400 USD | 0 | |
| 51,75USD | 02:00:00 | 43,99USD | 49,95USD | 51,91USD | +17,64 % | +7,76 USD | 0 | |
| 154,00EUR | 02.05.24 | 135,50EUR | 135,50EUR | 155,00EUR | +13,65 % | +18,50 EUR | 0 | |
| 180,10USD | 02:00:00 | 164,11USD | 171,00USD | 181,68USD | +9,74 % | +15,99 USD | 0 | |
| 712,89USD | 02:00:00 | 652,59USD | 682,30USD | 721,33USD | +9,24 % | +60,30 USD | 0 | |
| 5,2600USD | 02:00:00 | 4,9900USD | 4,9850USD | 5,2700USD | +5,41 % | +0,2700 USD | 0 | |
| 16,990USD | 02:00:00 | 16,120USD | 16,000USD | 17,065USD | +5,40 % | +0,870 USD | 0 | |
| 102,86USD | 02:00:00 | 97,90USD | 102,07USD | 104,69USD | +5,07 % | +4,96 USD | 0 | |
| 28,14USD | 02:00:00 | 26,91USD | 27,23USD | 28,22USD | +4,57 % | +1,23 USD | 0 | |
| 16,790USD | 02:00:00 | 16,080USD | 16,130USD | 16,830USD | +4,42 % | +0,710 USD | 0 | |
| 31,66USD | 02:00:00 | 30,33USD | 30,75USD | 31,81USD | +4,39 % | +1,33 USD | 0 | |
| 69,86USD | 02:00:00 | 67,19USD | 68,79USD | 70,52USD | +3,97 % | +2,67 USD | 0 | |
| 1,9100USD | 02:00:00 | 1,8400USD | 1,7650USD | 1,9300USD | +3,80 % | +0,0700 USD | 0 | |
| 67,97USD | 02:00:00 | 65,75USD | 65,63USD | 68,02USD | +3,38 % | +2,22 USD | 0 | |
| 858,17USD | 02:00:00 | 830,41USD | 833,33USD | 866,84USD | +3,34 % | +27,76 USD | 0 | |
| 762,52USD | 02:00:00 | 738,30USD | 717,38USD | 768,50USD | +3,28 % | +24,22 USD | 0 | |
| 117,39USD | 02:00:00 | 113,74USD | 114,53USD | 117,69USD | +3,21 % | +3,65 USD | 0 | |
| 0,8041USD | 02:00:00 | 0,7800USD | 0,7525USD | 0,8183USD | +3,09 % | +0,0241 USD | 0 | |
| 178,42USD | 02:00:00 | 173,22USD | 175,00USD | 180,09USD | +3,00 % | +5,20 USD | 0 | |
| 54,25USD | 02:00:00 | 52,75USD | 52,69USD | 54,57USD | +2,84 % | +1,50 USD | 0 | |
| 38,68USD | 02:00:00 | 37,64USD | 36,75USD | 38,84USD | +2,76 % | +1,04 USD | 0 | |
| 72,92USD | 02:00:00 | 70,99USD | 70,84USD | 73,45USD | +2,72 % | +1,93 USD | 0 | |
| 126,60USD | 02:00:00 | 123,31USD | 124,19USD | 126,83USD | +2,67 % | +3,29 USD | 0 | |
| 3,5500USD | 02:04:00 | 3,4600USD | 3,4300USD | 3,5500USD | +2,60 % | +0,0900 USD | 0 | |
| 30,34USD | 02:00:00 | 29,60USD | 29,46USD | 30,34USD | +2,50 % | +0,74 USD | 0 | |
| 117,98USD | 02:00:00 | 115,14USD | 115,91USD | 126,32USD | +2,47 % | +2,84 USD | 0 | |
| 112,33USD | 02:00:00 | 109,70USD | 109,90USD | 113,29USD | +2,40 % | +2,63 USD | 0 | |
| 682,05USD | 02:00:00 | 666,04USD | 666,27USD | 685,21USD | +2,40 % | +16,01 USD | 0 | |
| 29,34USD | 02:00:00 | 28,66USD | 28,75USD | 29,34USD | +2,37 % | +0,68 USD | 0 | |
| 42,44USD | 02:00:00 | 41,47USD | 41,69USD | 42,49USD | +2,34 % | +0,97 USD | 0 | |
| 89,63USD | 02:00:00 | 87,62USD | 87,01USD | 89,95USD | +2,29 % | +2,01 USD | 0 | |
| 85,91USD | 02:00:00 | 84,00USD | 85,14USD | 86,86USD | +2,27 % | +1,91 USD | 0 | |
| 173,03USD | 02:00:00 | 169,30USD | 170,63USD | 186,59USD | +2,20 % | +3,73 USD | 0 | |
| 11,893EUR | 29.05.17 | 11,644EUR | 11,644EUR | 11,893EUR | +2,14 % | +0,249 EUR | 0 | |
| 197,91USD | 02:00:00 | 193,99USD | 194,50USD | 199,01USD | +2,02 % | +3,92 USD | 0 | |
| 47,51USD | 02:04:00 | 46,63USD | 46,55USD | 47,54USD | +1,89 % | +0,88 USD | 0 | |
| 121,02USD | 02:00:00 | 118,80USD | 118,51USD | 121,87USD | +1,87 % | +2,22 USD | 0 | |
| 41,03USD | 02:00:00 | 40,28USD | 40,66USD | 41,48USD | +1,86 % | +0,75 USD | 0 | |
| 4,9800USD | 02:00:00 | 4,8900USD | 4,9100USD | 5,0100USD | +1,84 % | +0,0900 USD | 0 | |
| 883,68USD | 02:00:00 | 868,10USD | 864,52USD | 887,20USD | +1,79 % | +15,58 USD | 0 | |
| 6,7860EUR | 11.03.15 | 6,6720EUR | 6,7860EUR | 6,7860EUR | +1,71 % | +0,1140 EUR | 0 | |
| 20,130USD | 02:00:00 | 19,810USD | 19,610USD | 20,140USD | +1,62 % | +0,320 USD | 0 | |
| 70,01USD | 02:00:00 | 69,01USD | 68,08USD | 70,85USD | +1,45 % | +1,00 USD | 0 | |
| 196,49USD | 02:00:00 | 193,89USD | 192,74USD | 197,31USD | +1,34 % | +2,60 USD | 0 | |
| 125,97USD | 02:00:00 | 124,32USD | 122,05USD | 126,00USD | +1,33 % | +1,65 USD | 0 | |
| 146,16USD | 02:00:00 | 144,27USD | 141,92USD | 146,56USD | +1,31 % | +1,89 USD | 0 | |
| 50,29EUR | 29.01.16 | 50,29EUR | 49,93EUR | 50,29EUR | +1,31 % | +0,65 EUR | 0 | |
| 102,12USD | 02:00:00 | 100,99USD | 100,64USD | 102,13USD | +1,12 % | +1,13 USD | 0 | |
| 116,42USD | 02:04:00 | 115,20USD | 114,41USD | 116,50USD | +1,06 % | +1,22 USD | 0 | |
| 52,57USD | 02:00:00 | 52,10USD | 52,01USD | 52,96USD | +0,90 % | +0,47 USD | 0 |