9.793,39
PKT
+0,20 %
+19,32 PKT
Letzter Kurs 08.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
3,6600USD | -0,81 % | 11,090USD | -67,00 % | 3,3200USD | +10,24 % | |
101,57USD | +0,13 % | 126,38USD | -19,63 % | 81,91USD | +24,00 % | |
153,62USD | -0,52 % | 227,21USD | -32,39 % | 93,12USD | +64,97 % | |
80,59USD | -0,12 % | 91,53USD | -11,95 % | 62,00USD | +29,98 % | |
25,09EUR | +0,08 % | 32,04EUR | -21,74 % | 18,205EUR | +37,71 % | |
53,96USD | +0,06 % | - | - | - | - | |
32,54USD | -0,73 % | 37,00USD | -12,05 % | 17,590USD | +84,99 % | |
0,8491USD | 0,00 % | - | - | - | - | |
204,86USD | +0,63 % | 205,67USD | -0,39 % | 155,00USD | +32,17 % | |
182,74USD | +0,19 % | 212,88USD | -14,16 % | 155,49USD | +17,53 % | |
207,36USD | +0,02 % | 214,90USD | -3,51 % | 112,88USD | +83,70 % | |
8,4500USD | 0,00 % | - | - | - | - | |
24,670USD | 0,00 % | - | - | - | - | |
8,1400USD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
50,29EUR | +1,31 % | - | - | - | - | |
10,850EUR | 0,00 % | - | - | - | - | |
54,07USD | -1,92 % | 69,03USD | -21,67 % | 36,01USD | +50,15 % | |
71,34EUR | +0,01 % | - | - | - | - | |
21,170USD | +1,88 % | 27,52USD | -23,07 % | 16,420USD | +28,93 % | |
49,21USD | +0,82 % | 63,17USD | -22,10 % | 39,94USD | +23,21 % | |
102,24USD | +12,19 % | 102,60USD | -0,35 % | 65,09USD | +57,07 % | |
48,00USD | +1,52 % | 58,19USD | -17,50 % | 45,76USD | +4,90 % | |
142,81USD | +0,21 % | - | - | - | - | |
29,13USD | -1,79 % | 43,82USD | -33,52 % | 28,60USD | +1,85 % | |
1,8400USD | -7,54 % | 13,040USD | -85,89 % | 1,5350USD | +19,87 % | |
33,93USD | +1,53 % | 36,01USD | -5,78 % | 25,28USD | +34,22 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
79,18USD | -1,86 % | - | - | - | - | |
23,820USD | -0,02 % | - | - | - | - | |
0,2500USD | 0,00 % | 3,8400USD | -93,49 % | 0,2401USD | +4,12 % | |
26,39USD | -0,79 % | 42,95USD | -38,56 % | 21,250USD | +24,19 % | |
74,56USD | -2,55 % | 97,20USD | -23,29 % | 60,00USD | +24,27 % | |
148,21USD | +0,60 % | 148,53USD | -0,22 % | 0,0000USD | - | |
15,445USD | -10,98 % | 24,800USD | -37,72 % | 9,5300USD | +62,07 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
29,05USD | +0,89 % | - | - | - | - | |
7,1880EUR | -0,07 % | - | - | - | - | |
130,01USD | -2,03 % | 146,89USD | -11,49 % | 76,97USD | +68,91 % | |
2,7000EUR | -1,32 % | - | - | - | - | |
11,893EUR | +2,14 % | - | - | - | - | |
10,810USD | -1,99 % | 32,78USD | -67,02 % | 2,4730USD | +337,12 % | |
171,76USD | +2,04 % | 199,00USD | -13,69 % | 133,91USD | +28,27 % | |
0,0000EUR | 0,00 % | - | - | - | - | |
23,780USD | -2,18 % | - | - | - | - | |
56,14USD | +0,20 % | 56,74USD | -1,06 % | 27,50USD | +104,15 % | |
33,66EUR | -3,25 % | - | - | - | - | |
- | - | - | - | - | - | |
159,00EUR | +0,63 % | 159,00EUR | 0,00 % | 92,00EUR | +72,83 % | |
3,1000USD | -0,64 % | 9,8000USD | -68,37 % | 1,5500USD | +100,00 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
182,74USD | 02:00:00 | +0,34 USD | 1.069.150.112USD | 16.182.275 | 2,73 Bil.EUR | |
904,12USD | 02:00:00 | -1,42 USD | 1.425.662.244USD | 5.439.314 | 2,07 Bil.EUR | |
48,00USD | 02:00:00 | +0,72 USD | 115.133.500USD | 5.531.757 | 189,04 Mrd.EUR | |
180,55USD | 02:00:00 | +0,40 USD | 178.015.624USD | 2.462.574 | 185,82 Mrd.EUR | |
207,36USD | 02:00:00 | +0,04 USD | 3.925.322USD | 1.164.069 | 176,88 Mrd.EUR | |
153,62USD | 02:00:00 | -0,81 USD | 12.741.429USD | 5.741.184 | 167,48 Mrd.EUR | |
183,95USD | 02:00:00 | +1,28 USD | 5.610.978USD | 1.543.228 | 157,17 Mrd.EUR | |
119,32USD | 02:00:00 | +0,11 USD | 4.473.703USD | 4.112.207 | 122,52 Mrd.EUR | |
30,00USD | 02:00:00 | -0,68 USD | 387.008.254USD | 23.436.076 | 118,74 Mrd.EUR | |
913,28USD | 02:00:00 | -1,63 USD | 96.122.940USD | 250.246 | 117,87 Mrd.EUR | |
717,15USD | 02:00:00 | +2,77 USD | 63.033.220USD | 323.890 | 94,54 Mrd.EUR | |
204,86USD | 02:00:00 | +1,29 USD | 63.732.537USD | 912.455 | 69,18 Mrd.EUR | |
359,02USD | 02:04:00 | +0,85 USD | 153.017.121USD | 594.598 | 55,97 Mrd.EUR | |
29,05USD | 07.09.16 | +0,26 USD | 1.109.195.867USD | 38.264.743 | 50,36 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
91,99USD | 02:00:00 | -0,07 USD | 54.743.643USD | 1.835.602 | 46,90 Mrd.EUR | |
822,64USD | 02:00:00 | +3,35 USD | 49.714.289USD | 732.982 | 40,43 Mrd.EUR | |
713,37USD | 02:00:00 | +11,15 USD | 34.807.514USD | 138.993 | 29,89 Mrd.EUR | |
50,29EUR | 29.01.16 | +0,65 EUR | 0EUR | 0 | 28,21 Mrd.EUR | |
70,67USD | 02:00:00 | -0,12 USD | 32.593.877USD | 1.495.816 | 27,91 Mrd.EUR | |
33,93USD | 02:04:01 | +0,51 USD | 77.988.783USD | 3.394.813 | 26,01 Mrd.EUR | |
37,43EUR | 21.04.21 | -0,06 EUR | 0EUR | 0 | 25,13 Mrd.EUR | |
103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
109,48USD | 02:00:00 | +2,12 USD | 31.526.121USD | 748.351 | 21,81 Mrd.EUR | |
72,04USD | 02:00:00 | +0,55 USD | 24.039.713USD | 1.306.704 | 20,97 Mrd.EUR | |
82,31EUR | 19.05.21 | +0,01 EUR | 743EUR | 9 | 18,04 Mrd.EUR | |
130,01USD | 02:00:00 | -2,69 USD | 59.407.330USD | 753.584 | 18,02 Mrd.EUR | |
120,43USD | 02:00:00 | -0,66 USD | 88.483.294USD | 1.171.078 | 17,57 Mrd.EUR | |
53,96USD | 25.12.15 | +0,03 USD | 0USD | 0 | 14,90 Mrd.EUR | |
65,08USD | 11.03.17 | -0,20 USD | 0USD | 0 | 14,67 Mrd.EUR | |
159,00EUR | 08.05.24 | +1,00 EUR | 324EUR | 2 | 13,96 Mrd.EUR | |
93,24USD | 02:00:00 | +0,68 USD | 48.586.607USD | 992.793 | 13,77 Mrd.EUR | |
66,69EUR | 12.05.16 | +0,20 EUR | 0EUR | 0 | 13,53 Mrd.EUR | |
120,98USD | 02:04:00 | +0,81 USD | 42.482.265USD | 490.906 | 10,89 Mrd.EUR | |
33,66EUR | 07.12.15 | -1,13 EUR | 0EUR | 0 | 10,40 Mrd.EUR | |
34,59USD | 02:04:00 | +0,09 USD | 38.173.638USD | 1.581.091 | 10,38 Mrd.EUR | |
171,76USD | 02:00:00 | +3,44 USD | 12.071.276USD | 273.325 | 9,65 Mrd.EUR | |
69,36USD | 02:00:00 | -2,44 USD | 12.825.784USD | 467.730 | 8,96 Mrd.EUR | |
23,820USD | 16.04.20 | -0,005 USD | 0USD | 0 | 8,22 Mrd.EUR | |
172,33USD | 21.04.21 | -1,83 USD | 0USD | 0 | 7,72 Mrd.EUR | |
123,38USD | 02:00:00 | +0,06 USD | 10.372.744USD | 270.125 | 7,65 Mrd.EUR | |
79,18USD | 02.10.21 | -1,50 USD | 0USD | 0 | 7,49 Mrd.EUR | |
32,54USD | 02:00:00 | -0,24 USD | 5.196.024USD | 495.859 | 7,30 Mrd.EUR | |
58,94EUR | 30.05.18 | 0,00 EUR | 29.360EUR | 500 | 6,95 Mrd.EUR | |
49,21USD | 02:04:00 | +0,40 USD | 36.386.388USD | 1.049.736 | 6,81 Mrd.EUR | |
200,34USD | 02:00:00 | +0,21 USD | 7.419.392USD | 104.434 | 6,54 Mrd.EUR | |
55,97USD | 02:00:00 | -0,37 USD | 6.847.548USD | 314.882 | 5,74 Mrd.EUR | |
38,89USD | 05.12.16 | +0,02 USD | 35.722.686USD | 918.591 | 5,58 Mrd.EUR | |
48,99USD | 30.03.19 | +0,01 USD | 0USD | 0 | 5,56 Mrd.EUR | |
102,24USD | 02:00:00 | +11,11 USD | 14.389.062USD | 557.990 | 5,41 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
102,24USD | 02:00:00 | 91,13USD | 100,17USD | 102,98USD | +12,19 % | +11,11 USD | 0 | |
76,63USD | 02:00:00 | 70,17USD | 76,28USD | 76,89USD | +9,21 % | +6,46 USD | 0 | |
46,59USD | 02:00:00 | 44,86USD | 45,69USD | 46,65USD | +3,86 % | +1,73 USD | 0 | |
40,85USD | 02:00:00 | 39,81USD | 39,77USD | 40,89USD | +2,61 % | +1,04 USD | 0 | |
11,893EUR | 29.05.17 | 11,644EUR | 11,644EUR | 11,893EUR | +2,14 % | +0,249 EUR | 0 | |
171,76USD | 02:00:00 | 168,32USD | 171,73USD | 172,29USD | +2,04 % | +3,44 USD | 0 | |
109,48USD | 02:00:00 | 107,36USD | 108,95USD | 109,80USD | +1,97 % | +2,12 USD | 0 | |
63,75USD | 02:00:00 | 62,56USD | 63,12USD | 63,90USD | +1,90 % | +1,19 USD | 0 | |
21,170USD | 02:00:00 | 20,780USD | 21,030USD | 21,210USD | +1,88 % | +0,390 USD | 0 | |
6,7860EUR | 11.03.15 | 6,6720EUR | 6,7860EUR | 6,7860EUR | +1,71 % | +0,1140 EUR | 0 | |
713,37USD | 02:00:00 | 702,22USD | 695,30USD | 714,90USD | +1,59 % | +11,15 USD | 0 | |
129,00USD | 02:00:00 | 127,01USD | 128,09USD | 129,18USD | +1,57 % | +1,99 USD | 0 | |
33,93USD | 02:04:01 | 33,42USD | 33,87USD | 33,95USD | +1,53 % | +0,51 USD | 0 | |
48,00USD | 02:00:00 | 47,28USD | 47,40USD | 48,08USD | +1,52 % | +0,72 USD | 0 | |
50,29EUR | 29.01.16 | 50,29EUR | 49,93EUR | 50,29EUR | +1,31 % | +0,65 EUR | 0 | |
29,38USD | 02:00:00 | 29,02USD | 29,02USD | 29,74USD | +1,24 % | +0,36 USD | 0 | |
12,620USD | 02:04:00 | 12,470USD | 12,530USD | 12,620USD | +1,20 % | +0,150 USD | 0 | |
10,960USD | 02:00:00 | 10,850USD | 10,870USD | 10,960USD | +1,01 % | +0,110 USD | 0 | |
29,05USD | 07.09.16 | 28,80USD | 28,65USD | 29,13USD | +0,89 % | +0,26 USD | 0 | |
49,21USD | 02:04:00 | 48,81USD | 49,04USD | 49,24USD | +0,82 % | +0,40 USD | 0 | |
11,580USD | 02:00:00 | 11,490USD | 11,490USD | 11,610USD | +0,78 % | +0,090 USD | 0 | |
72,04USD | 02:00:00 | 71,49USD | 71,00USD | 72,22USD | +0,77 % | +0,55 USD | 0 | |
68,50EUR | 24.02.22 | 68,00EUR | 68,00EUR | 68,50EUR | +0,74 % | +0,50 EUR | 0 | |
93,24USD | 02:00:00 | 92,56USD | 92,10USD | 93,31USD | +0,73 % | +0,68 USD | 0 | |
183,95USD | 02:00:00 | 182,67USD | 181,01USD | 184,07USD | +0,70 % | +1,28 USD | 0 | |
120,98USD | 02:04:00 | 120,17USD | 120,78USD | 121,10USD | +0,67 % | +0,81 USD | 0 | |
23,077EUR | 30.12.14 | 22,927EUR | 23,077EUR | 23,077EUR | +0,65 % | +0,150 EUR | 0 | |
204,86USD | 02:00:00 | 203,57USD | 202,88USD | 205,00USD | +0,63 % | +1,29 USD | 0 | |
159,00EUR | 08.05.24 | 158,00EUR | 157,50EUR | 162,00EUR | +0,63 % | +1,00 EUR | 0 | |
126,90USD | 02:00:00 | 126,12USD | 126,84USD | 127,46USD | +0,62 % | +0,78 USD | 0 | |
0,2822USD | 18.08.20 | 0,2805USD | 0,2703USD | 0,2850USD | +0,61 % | +0,0017 USD | 0 | |
148,21USD | 02:04:00 | 147,32USD | 147,79USD | 148,31USD | +0,60 % | +0,89 USD | 0 | |
822,64USD | 02:00:00 | 819,29USD | 804,00USD | 825,88USD | +0,41 % | +3,35 USD | 0 | |
717,15USD | 02:00:00 | 714,38USD | 706,06USD | 717,47USD | +0,39 % | +2,77 USD | 0 | |
7,5000USD | 23.09.17 | 7,5000USD | 7,4750USD | 7,5000USD | +0,33 % | +0,0250 USD | 0 | |
105,77USD | 02:00:00 | 105,43USD | 105,28USD | 105,80USD | +0,32 % | +0,34 USD | 0 | |
144,89USD | 30.06.20 | 144,46USD | 144,89USD | 144,89USD | +0,30 % | +0,43 USD | 0 | |
66,69EUR | 12.05.16 | 66,69EUR | 65,35EUR | 66,69EUR | +0,30 % | +0,20 EUR | 0 | |
34,59USD | 02:04:00 | 34,50USD | 34,57USD | 34,62USD | +0,26 % | +0,09 USD | 0 | |
359,02USD | 02:04:00 | 358,17USD | 358,99USD | 359,82USD | +0,24 % | +0,85 USD | 0 | |
1,0660EUR | 23.09.19 | 1,0636EUR | 1,0660EUR | 1,0660EUR | +0,23 % | +0,0024 EUR | 0 | |
180,55USD | 02:00:00 | 180,15USD | 176,16USD | 180,76USD | +0,22 % | +0,40 USD | 0 | |
142,81USD | 01.10.20 | 142,51USD | 142,81USD | 142,81USD | +0,21 % | +0,30 USD | 0 | |
56,14USD | 02:00:00 | 56,03USD | 55,83USD | 56,85USD | +0,20 % | +0,11 USD | 0 | |
182,74USD | 02:00:00 | 182,40USD | 182,18USD | 183,80USD | +0,19 % | +0,34 USD | 0 | |
101,57USD | 02:00:00 | 101,44USD | 100,71USD | 101,62USD | +0,13 % | +0,13 USD | 0 | |
200,34USD | 02:00:00 | 200,13USD | 199,93USD | 200,77USD | +0,10 % | +0,21 USD | 0 | |
23,040USD | 18.08.18 | 23,040USD | 23,010USD | 23,040USD | +0,09 % | +0,020 USD | 0 | |
119,32USD | 02:00:00 | 119,21USD | 118,18USD | 119,70USD | +0,09 % | +0,11 USD | 0 | |
25,09EUR | 07:07:03 | 25,07EUR | 25,07EUR | 25,09EUR | +0,08 % | +0,02 EUR | 0 |