Börsenplatz | Nasdaq |
Letzter Kurs | 3.789,16 PKT |
Performance | +0,71 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.789,96 PKT |
Tagestief | 3.729,01 PKT |
Vortageskurs | 3.762,57 PKT |
52-Wochen Hoch | 3.381,57 PKT |
52-Wochen Tief | 2.546,57 PKT |
Performance 1 Monat | +6,37 % |
Performance 1 Jahr | +2,92 % |
1 Tag | 3.789,16 PKT | +0,71 % |
1 Woche | 3.350,63 PKT | +13,09 % |
1 Monat | 3.152,44 PKT | +20,20 % |
3 Monate | 3.300,91 PKT | +14,79 % |
6 Monate | 2.958,78 PKT | +28,07 % |
Lfd. Jahr | 2.902,73 PKT | +30,54 % |
1 Jahr | 3.258,16 PKT | +16,30 % |
3 Jahre | 2.282,05 PKT | +66,04 % |
5 Jahre | 2.682,66 PKT | +41,25 % |
10 Jahre | 1.298,77 PKT | +191,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,00 | 23:05:00 | +7,05 | +2,63 | 347.780.293 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
76,02 | 22:59:51 | +0,34 | +0,45 | 110.718.622 | ||
3.239,23 | 23:05:00 | +2,77 | +0,09 | 109.995.028 | ||
52,60 | 23:05:00 | -0,15 | -0,28 | 92.469.344 | ||
137,62 | 23:05:00 | -0,53 | -0,38 | 85.278.608 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
148,25 | 23:05:00 | +1,33 | +0,91 | 59.209.339 | ||
97,02 | 23:05:00 | -0,01 | -0,01 | 57.021.741 | ||
240,46 | 22:30:00 | +2,92 | +1,23 | 53.994.537 | ||
46,54 | 23:05:00 | -0,66 | -1,40 | 52.968.356 | ||
27,36 | 23:05:00 | +0,08 | +0,29 | 52.224.871 | ||
518,65 | 23:05:00 | +1,39 | +0,27 | 42.364.301 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
152,20 | 23:05:00 | -0,07 | -0,05 | 36.570.734 | ||
112,84 | 22:30:00 | +0,31 | +0,28 | 33.816.408 | ||
37,65 | 22:30:00 | +1,15 | +3,15 | 25.798.405 | ||
40,57 | 23:05:00 | -0,28 | -0,69 | 24.841.012 | ||
96,39 | 22:30:00 | -0,80 | -0,82 | 24.149.830 | ||
52,72 | 22:30:00 | +0,09 | +0,17 | 22.135.360 | ||
117,16 | 23:05:00 | +1,14 | +0,98 | 20.536.983 | ||
167,22 | 22:30:00 | +0,73 | +0,44 | 16.785.099 | ||
198,52 | 23:05:00 | +2,15 | +1,09 | 16.502.655 | ||
43,76 | 23:05:00 | -0,10 | -0,23 | 16.468.263 | ||
91,46 | 22:30:00 | -0,09 | -0,10 | 16.033.553 | ||
58,82 | 23:05:00 | +0,30 | +0,51 | 15.813.010 | ||
53,32 | 22:30:00 | +0,10 | +0,19 | 13.562.129 | ||
99,50 | 23:05:00 | +0,13 | +0,13 | 12.323.914 | ||
53,90 | 23:05:00 | -0,22 | -0,41 | 10.763.022 | ||
17,180 | 23:05:00 | -0,040 | -0,23 | 10.254.775 | ||
119,36 | 22:30:00 | -0,85 | -0,71 | 9.502.484 | ||
16,080 | 22:30:00 | -0,160 | -0,99 | 9.093.007 | ||
27,24 | 23:05:00 | +0,72 | +2,71 | 8.609.138 | ||
138,48 | 22:30:00 | +0,08 | +0,06 | 7.812.215 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
56,27 | 22:30:00 | +2,53 | +4,71 | 5.454.566 | ||
52,81 | 22:30:00 | -0,99 | -1,84 | 4.307.704 | ||
43,79 | 23:05:00 | +0,74 | +1,72 | 4.166.677 | ||
5,7700 | 22:30:00 | +0,0200 | +0,35 | 4.019.234 | ||
17,940 | 23:05:53 | -0,370 | -2,02 | 3.962.517 | ||
19,000 | 22:30:00 | -0,430 | -2,21 | 3.845.757 | ||
77,78 | 22:53:28 | +0,23 | +0,30 | 3.337.334 | ||
53,44 | 22:30:00 | -0,34 | -0,63 | 3.232.697 | ||
3,8000 | 23:05:00 | -0,0400 | -1,04 | 3.198.505 | ||
67,73 | 22:30:00 | -1,17 | -1,70 | 2.240.882 | ||
11,550 | 23:05:00 | -0,330 | -2,78 | 2.052.521 | ||
28,10 | 22:30:00 | -1,62 | -5,45 | 1.873.520 | ||
8,1500 | 22:30:00 | +0,1600 | +2,00 | 1.355.072 |
Name | Nasdaq US Benchmark Travel and Leisure Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB4050T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |