Börsenplatz | Nasdaq |
Letzter Kurs | 1.541,40 PKT |
Performance | -0,84 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.554,25 PKT |
Tagestief | 1.526,16 PKT |
Vortageskurs | 1.554,53 PKT |
52-Wochen Hoch | 1.495,06 PKT |
52-Wochen Tief | 1.014,55 PKT |
Performance 1 Monat | +3,10 % |
Performance 1 Jahr | +12,21 % |
1 Tag | 1.541,40 PKT | -0,84 % |
1 Woche | 1.345,93 PKT | +14,52 % |
1 Monat | 1.282,69 PKT | +20,17 % |
3 Monate | 1.435,82 PKT | +7,35 % |
6 Monate | 1.414,03 PKT | +9,01 % |
Lfd. Jahr | 1.384,76 PKT | +11,31 % |
1 Jahr | 1.178,56 PKT | +30,79 % |
3 Jahre | 524,95 PKT | +193,63 % |
5 Jahre | 929,68 PKT | +65,80 % |
10 Jahre | 999,07 PKT | +54,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,32 | 10.11.17 | -0,34 | -1,15 | 514.501.536 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
119,39 | 21:40:08 | +1,43 | +1,21 | 110.804.505 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
166,05 | 21:40:07 | +0,16 | +0,10 | 73.079.705 | ||
17,070 | 13.02.19 | +0,720 | +4,40 | 63.708.167 | ||
129,82 | 21:40:09 | -0,42 | -0,32 | 34.286.224 | ||
150,52 | 21:40:06 | -0,89 | -0,59 | 31.925.865 | ||
68,19 | 21:40:07 | +0,41 | +0,60 | 30.690.170 | ||
272,78 | 21:40:07 | +3,91 | +1,45 | 23.409.434 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
53,01 | 21:40:07 | +0,30 | +0,57 | 15.475.059 | ||
199,77 | 21:40:07 | +1,38 | +0,70 | 15.208.102 | ||
162,93 | 21:39:50 | +0,40 | +0,25 | 15.072.961 | ||
166,44 | 21:40:07 | +0,64 | +0,39 | 14.902.491 | ||
27,76 | 21:40:06 | -0,01 | -0,04 | 14.401.030 | ||
38,68 | 21:40:05 | +0,14 | +0,36 | 12.442.422 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
39,20 | 21:40:02 | -0,06 | -0,15 | 12.009.090 | ||
161,55 | 21:40:07 | +2,41 | +1,51 | 11.873.993 | ||
135,89 | 21:39:53 | +0,19 | +0,14 | 11.687.435 | ||
15,020 | 04.12.19 | -0,030 | -0,20 | 10.968.138 | ||
18,550 | 21:39:57 | -0,130 | -0,70 | 10.835.396 | ||
41,02 | 21:40:08 | +0,41 | +1,01 | 10.768.173 | ||
34,02 | 21:40:09 | +0,22 | +0,64 | 10.225.563 | ||
205,51 | 21:40:07 | -2,25 | -1,08 | 9.752.372 | ||
116,94 | 21:40:07 | +0,08 | +0,07 | 7.772.187 | ||
180,42 | 21:40:08 | +1,69 | +0,95 | 7.059.601 | ||
37,37 | 21:40:09 | +0,06 | +0,16 | 6.463.374 | ||
28,30 | 21:40:06 | +0,01 | +0,04 | 5.486.152 | ||
34,50 | 21:40:04 | +0,68 | +2,01 | 5.361.343 | ||
46,60 | 21:40:00 | +0,16 | +0,34 | 3.655.215 | ||
50,96 | 21:39:48 | +0,12 | +0,24 | 3.132.940 | ||
40,59 | 21:40:07 | +0,20 | +0,48 | 2.997.216 | ||
7,7550 | 21:40:03 | +0,0450 | +0,58 | 2.739.404 | ||
24,270 | 21:40:03 | -0,630 | -2,53 | 2.435.286 | ||
33,08 | 21:40:05 | -0,14 | -0,42 | 1.979.213 | ||
7,0750 | 21:40:03 | -0,0450 | -0,63 | 1.384.391 | ||
11,190 | 21:40:08 | -0,060 | -0,53 | 1.294.510 | ||
3,9900 | 21:40:01 | -0,3200 | -7,42 | 1.247.910 | ||
0,9384 | 25.04.20 | +0,1084 | +13,06 | 1.214.111 | ||
14,650 | 21:39:24 | +0,020 | +0,14 | 546.633 | ||
0,0300 | 19.09.20 | +0,0020 | +7,14 | 489.392 | ||
2,1450 | 21:40:04 | +0,1550 | +7,79 | 390.178 | ||
19,490 | 21:38:23 | -0,420 | -2,11 | 252.345 | ||
0,1214 | 20.11.20 | +0,0002 | +0,17 | 109.989 | ||
0,4601 | 09.11.20 | +0,0361 | +8,51 | 109.722 | ||
0,0107 | 04.10.16 | -0,0013 | -10,83 | 65.804 |
Name | Nasdaq US Energy Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB60LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |