Börsenplatz | Nasdaq |
Letzter Kurs | 3.132,67 PKT |
Performance | -0,46 % |
Kurszeit | 03.06.24 |
Tageshoch | 3.152,42 PKT |
Tagestief | 3.102,59 PKT |
Vortageskurs | 3.132,67 PKT |
52-Wochen Hoch | 2.638,67 PKT |
52-Wochen Tief | 2.100,68 PKT |
Performance 1 Monat | +4,01 % |
Performance 1 Jahr | -5,84 % |
1 Tag | 3.132,67 PKT | -0,46 % |
1 Woche | 2.371,24 PKT | +32,11 % |
1 Monat | 2.246,85 PKT | +39,42 % |
3 Monate | 2.572,22 PKT | +21,79 % |
6 Monate | 2.419,65 PKT | +29,47 % |
Lfd. Jahr | 2.418,58 PKT | +29,52 % |
1 Jahr | 2.482,10 PKT | +26,21 % |
3 Jahre | 1.561,91 PKT | +100,57 % |
5 Jahre | 1.622,96 PKT | +93,02 % |
10 Jahre | 998,86 PKT | +213,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
374,65 | 17:54:00 | -6,00 | -1,58 | 4.012.223 | ||
49,77 | 17:51:16 | +0,87 | +1,77 | 669.833 | ||
406,65 | 17:09:57 | +0,20 | +0,05 | 560.623 | ||
249,35 | 17:32:40 | +1,30 | +0,52 | 560.000 | ||
10,060 | 17:36:13 | 0,000 | 0,00 | 268.668 | ||
416,20 | 17:41:49 | -1,20 | -0,29 | 252.096 | ||
52,66 | 17:33:56 | +1,08 | +2,09 | 220.226 | ||
717,00 | 17:29:39 | +3,60 | +0,50 | 202.111 | ||
56,50 | 16:56:17 | -0,30 | -0,53 | 198.347 | ||
7,3700 | 17:36:44 | -0,0500 | -0,67 | 193.921 | ||
2,4800 | 17:07:53 | -0,1200 | -4,62 | 178.505 | ||
183,08 | 17:16:58 | -2,04 | -1,10 | 162.328 | ||
218,05 | 17:31:13 | +0,75 | +0,35 | 145.904 | ||
453,70 | 17:52:38 | +3,50 | +0,78 | 130.800 | ||
36,41 | 17:38:39 | -0,19 | -0,52 | 110.357 | ||
53,89 | 17:35:47 | -0,57 | -1,05 | 63.116 | ||
89,34 | 16:46:51 | -0,05 | -0,06 | 57.012 | ||
81,84 | 16:45:53 | +0,26 | +0,32 | 48.040 | ||
12,546 | 03.06.24 | -0,316 | -2,46 | 47.094 | ||
184,44 | 16:35:27 | +3,72 | +2,06 | 46.352 | ||
33,81 | 03.06.24 | -0,70 | -2,01 | 43.106 | ||
258,80 | 17:34:09 | +7,00 | +2,78 | 40.057 | ||
29,93 | 17:26:06 | +0,28 | +0,94 | 34.278 | ||
11,826 | 16:01:25 | +0,014 | +0,12 | 26.133 | ||
194,00 | 17:41:47 | +1,88 | +0,98 | 25.170 | ||
66,76 | 16:41:43 | +0,36 | +0,54 | 25.024 | ||
187,48 | 17:12:53 | +2,40 | +1,30 | 18.045 | ||
82,20 | 16:22:05 | +0,62 | +0,76 | 17.342 | ||
21,550 | 15:50:06 | +0,080 | +0,37 | 15.974 | ||
140,35 | 17:35:24 | +1,30 | +0,93 | 15.632 | ||
137,25 | 17:33:24 | +4,20 | +3,16 | 15.332 | ||
100,54 | 17:35:55 | +2,01 | +2,04 | 13.740 | ||
27,45 | 17:29:09 | +0,18 | +0,66 | 13.221 | ||
161,40 | 16:17:19 | +1,25 | +0,78 | 13.167 | ||
107,64 | 17:14:43 | +0,48 | +0,45 | 11.516 | ||
54,00 | 15:30:07 | +0,10 | +0,19 | 10.485 | ||
92,00 | 03.06.24 | -2,00 | -2,13 | 10.152 | ||
123,10 | 16:06:53 | +0,48 | +0,39 | 9.340 | ||
110,00 | 14:25:16 | +0,25 | +0,23 | 8.137 | ||
262,00 | 15:44:51 | -2,00 | -0,76 | 7.860 | ||
370,90 | 16:13:43 | +2,30 | +0,62 | 7.782 | ||
70,76 | 17:45:52 | -1,10 | -1,53 | 7.656 | ||
35,21 | 10:39:46 | -0,27 | -0,75 | 7.642 | ||
192,05 | 09:30:25 | -0,90 | -0,47 | 7.501 | ||
1.487,00 | 16:47:16 | -11,00 | -0,73 | 7.433 | ||
93,31 | 03.06.24 | -1,30 | -1,37 | 7.309 | ||
27,80 | 03.06.24 | 0,00 | 0,00 | 7.174 | ||
69,11 | 03.06.24 | -0,56 | -0,80 | 7.122 | ||
30,57 | 03.06.24 | +0,16 | +0,53 | 6.832 |
Name | Nasdaq US Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |