Börsenplatz | Nasdaq |
Letzter Kurs | 3.126,40 PKT |
Performance | -0,50 % |
Kurszeit | 13.05.24 |
Tageshoch | 3.154,03 PKT |
Tagestief | 3.125,11 PKT |
Vortageskurs | 3.142,02 PKT |
52-Wochen Hoch | 2.638,67 PKT |
52-Wochen Tief | 2.100,68 PKT |
Performance 1 Monat | +4,01 % |
Performance 1 Jahr | -5,84 % |
1 Tag | 3.126,40 PKT | -0,50 % |
1 Woche | 2.371,24 PKT | +31,85 % |
1 Monat | 2.246,85 PKT | +39,15 % |
3 Monate | 2.572,22 PKT | +21,54 % |
6 Monate | 2.419,65 PKT | +29,21 % |
Lfd. Jahr | 2.418,58 PKT | +29,27 % |
1 Jahr | 2.482,10 PKT | +25,96 % |
3 Jahre | 1.561,91 PKT | +100,17 % |
5 Jahre | 1.622,96 PKT | +92,64 % |
10 Jahre | 998,86 PKT | +213,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
279,39 | 01:00:00 | -1,35 | -0,48 | 5.802.926.814 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
411,22 | 01:00:00 | -3,07 | -0,74 | 755.797.461 | ||
198,73 | 01:00:00 | -0,04 | -0,02 | 722.820.338 | ||
38,21 | 01:00:00 | -0,24 | -0,62 | 611.242.934 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
61,26 | 01:00:00 | -0,63 | -1,02 | 574.300.392 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
453,56 | 01:00:00 | -2,71 | -0,59 | 493.344.995 | ||
74,70 | 01:00:00 | -1,41 | -1,85 | 484.702.583 | ||
457,76 | 01:00:00 | +0,78 | +0,17 | 464.962.858 | ||
238,65 | 01:00:00 | -3,65 | -1,51 | 439.967.414 | ||
98,56 | 01:00:00 | +0,28 | +0,28 | 321.303.487 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
212,41 | 01:00:00 | -3,35 | -1,55 | 253.716.579 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
107,68 | 01:00:00 | +0,19 | +0,18 | 226.512.449 | ||
790,33 | 01:00:00 | -6,34 | -0,80 | 224.095.172 | ||
185,00 | 01:00:00 | +0,51 | +0,28 | 195.709.554 | ||
78,99 | 01:00:00 | -1,12 | -1,40 | 178.884.124 | ||
63,40 | 01:00:00 | -0,13 | -0,20 | 178.408.917 | ||
54,96 | 01:00:00 | -0,05 | -0,09 | 173.025.587 | ||
143,09 | 01:00:00 | +1,63 | +1,15 | 164.271.652 | ||
216,58 | 01:00:00 | -1,92 | -0,88 | 149.018.865 | ||
205,55 | 01:00:00 | 0,00 | 0,00 | 147.310.653 | ||
158,05 | 01:00:00 | +0,47 | +0,30 | 146.467.787 | ||
249,50 | 01:00:00 | -1,32 | -0,53 | 144.637.399 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
76,16 | 01:00:00 | -0,42 | -0,55 | 127.366.406 | ||
169,88 | 01:00:00 | -2,83 | -1,64 | 127.103.210 | ||
397,48 | 01:00:00 | -2,87 | -0,72 | 123.445.867 | ||
485,57 | 01:00:00 | +0,41 | +0,08 | 122.781.801 | ||
19,930 | 01:00:00 | +0,100 | +0,50 | 120.837.229 | ||
117,80 | 01:00:00 | -1,03 | -0,87 | 114.528.044 | ||
133,74 | 01:00:00 | -0,25 | -0,19 | 109.642.015 | ||
100,54 | 01:00:00 | -1,35 | -1,32 | 104.952.828 | ||
41,49 | 01:00:00 | -0,36 | -0,86 | 104.723.279 | ||
66,75 | 01:00:00 | -0,05 | -0,07 | 100.452.666 | ||
85,87 | 01:00:00 | -0,21 | -0,24 | 96.925.300 | ||
146,97 | 01:00:00 | -0,75 | -0,51 | 96.513.277 | ||
244,73 | 01:00:00 | +3,14 | +1,30 | 96.049.082 | ||
72,41 | 01:00:00 | -0,32 | -0,44 | 95.060.166 | ||
57,85 | 01:00:00 | -0,59 | -1,01 | 92.464.837 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
87,47 | 01:00:00 | +0,40 | +0,46 | 83.055.786 | ||
147,89 | 01:00:00 | +1,22 | +0,83 | 82.906.186 | ||
276,91 | 01:00:00 | +0,97 | +0,35 | 82.460.124 | ||
88,13 | 01:00:00 | -2,09 | -2,32 | 78.767.570 | ||
142,20 | 01:00:00 | -0,36 | -0,25 | 77.978.494 |
Name | Nasdaq US Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |