Börsenplatz | Nasdaq |
Letzter Kurs | 2.592,74 PKT |
Performance | +1,72 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.593,71 PKT |
Tagestief | 2.550,25 PKT |
Vortageskurs | 2.548,96 PKT |
52-Wochen Hoch | 2.632,90 PKT |
52-Wochen Tief | 2.100,12 PKT |
Performance 1 Monat | -0,14 % |
Performance 1 Jahr | -10,12 % |
1 Tag | 2.592,74 PKT | +1,72 % |
1 Woche | 2.316,68 PKT | +11,92 % |
1 Monat | 2.264,56 PKT | +14,49 % |
3 Monate | 2.495,43 PKT | +3,90 % |
6 Monate | 2.366,14 PKT | +9,58 % |
Lfd. Jahr | 2.274,42 PKT | +14,00 % |
1 Jahr | 2.516,02 PKT | +3,05 % |
3 Jahre | 1.634,30 PKT | +58,65 % |
5 Jahre | 1.947,26 PKT | +33,15 % |
10 Jahre | 1.142,56 PKT | +126,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,620 | 02:04:00 | +0,210 | +0,86 | 13.018.606 | ||
727,10 | 03.05.24 | +16,30 | +2,29 | 12.198.515 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
10,730 | 02:04:00 | +0,030 | +0,28 | 9.755.583 | ||
37,34 | 02:04:00 | +0,33 | +0,89 | 9.316.957 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
139,84 | 03.05.24 | +3,58 | +2,63 | 5.172.169 | ||
51,92 | 02:00:00 | +0,59 | +1,15 | 4.456.216 | ||
21,510 | 02:04:00 | -0,050 | -0,23 | 4.176.666 | ||
29,43 | 02:04:01 | +0,37 | +1,27 | 3.738.474 | ||
20,890 | 02:00:00 | -1,330 | -5,99 | 3.529.559 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
1.135,50 | 03.05.24 | +83,50 | +7,94 | 3.087.041 | ||
91,47 | 02:04:00 | -1,94 | -2,08 | 2.743.867 | ||
63,17 | 02:04:00 | -0,68 | -1,06 | 2.641.312 | ||
20,170 | 02:00:00 | +0,420 | +2,13 | 2.619.283 | ||
414,95 | 02:00:00 | 0,00 | 0,00 | 2.365.916 | ||
11,580 | 02:04:00 | -0,200 | -1,70 | 2.323.660 | ||
12,380 | 02:00:00 | -0,100 | -0,80 | 1.897.820 | ||
242,51 | 02:00:00 | +0,94 | +0,39 | 1.822.199 | ||
9,1800 | 02:04:00 | +0,0100 | +0,11 | 1.767.781 | ||
31,55 | 02:00:00 | +0,02 | +0,06 | 1.654.504 | ||
46,24 | 02:00:00 | +0,97 | +2,14 | 1.633.016 | ||
36,89 | 02:00:00 | +0,37 | +1,01 | 1.573.166 | ||
104,47 | 02:00:00 | -0,29 | -0,28 | 1.571.826 | ||
90,95 | 02:00:00 | +0,22 | +0,24 | 1.566.583 | ||
84,08 | 02:04:00 | +0,32 | +0,38 | 1.512.232 | ||
10,150 | 02:00:00 | +0,710 | +7,52 | 1.494.667 | ||
20,260 | 02:04:00 | -0,010 | -0,05 | 1.490.160 | ||
34,06 | 02:04:00 | +0,26 | +0,77 | 1.487.803 | ||
39,53 | 02:04:00 | -0,30 | -0,75 | 1.444.679 | ||
377,30 | 02:00:00 | +5,28 | +1,42 | 1.444.003 | ||
52,63 | 02:04:00 | +0,25 | +0,48 | 1.426.024 | ||
17,440 | 02:00:00 | +0,220 | +1,28 | 1.340.642 | ||
96,54 | 02:00:00 | +1,58 | +1,66 | 1.300.539 | ||
18,890 | 02:00:00 | +0,050 | +0,27 | 1.278.023 | ||
37,47 | 02:00:00 | +0,29 | +0,78 | 1.271.185 | ||
10,570 | 02:04:00 | +0,040 | +0,38 | 1.150.965 | ||
61,23 | 02:00:00 | -0,06 | -0,10 | 1.057.156 | ||
4,5260 | 03.05.24 | +0,0650 | +1,46 | 1.056.595 | ||
364,30 | 02:00:00 | +3,73 | +1,03 | 1.038.168 | ||
34,60 | 02:00:00 | +0,55 | +1,62 | 1.013.259 | ||
29,98 | 02:00:00 | -0,02 | -0,07 | 902.171 | ||
15,450 | 02:00:00 | -0,030 | -0,19 | 801.310 | ||
29,13 | 02:00:00 | +0,18 | +0,62 | 743.248 | ||
9,0100 | 02:00:00 | +0,1400 | +1,58 | 665.236 |
Name | NASDAQ US Mid Cap Index |
Kategorie | Index |
Symbol | NQUSS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |