Börsenplatz | Nasdaq |
Letzter Kurs | 2.496,19 PKT |
Performance | -0,35 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.516,55 PKT |
Tagestief | 2.490,88 PKT |
Vortageskurs | 2.505,04 PKT |
52-Wochen Hoch | 2.406,29 PKT |
52-Wochen Tief | 1.985,00 PKT |
Performance 1 Monat | +3,79 % |
Performance 1 Jahr | +3,41 % |
1 Tag | 2.496,19 PKT | -0,35 % |
1 Woche | 2.290,72 PKT | +8,97 % |
1 Monat | 2.161,20 PKT | +15,50 % |
3 Monate | 2.242,55 PKT | +11,31 % |
6 Monate | 2.242,87 PKT | +11,29 % |
Lfd. Jahr | 2.323,30 PKT | +7,44 % |
1 Jahr | 2.169,15 PKT | +15,08 % |
3 Jahre | 1.702,17 PKT | +46,65 % |
5 Jahre | 1.351,38 PKT | +84,71 % |
10 Jahre | 1.001,53 PKT | +149,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
128,26 | 02:04:00 | -0,54 | -0,42 | 1.000.486.400 | ||
755,91 | 02:04:00 | -20,84 | -2,68 | 933.903.897 | ||
149,92 | 02:04:00 | -1,26 | -0,83 | 830.994.922 | ||
27,70 | 02:04:00 | +0,52 | +1,91 | 764.033.867 | ||
160,81 | 02:04:00 | -0,91 | -0,56 | 539.535.348 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
43,70 | 02:04:00 | -0,51 | -1,15 | 310.534.120 | ||
167,23 | 02:04:00 | +8,73 | +5,51 | 298.531.773 | ||
105,92 | 02:04:00 | -0,37 | -0,35 | 217.544.914 | ||
102,98 | 02:04:00 | +0,81 | +0,79 | 173.483.020 | ||
222,14 | 02:04:00 | -10,80 | -4,64 | 154.842.686 | ||
278,39 | 02:00:00 | +1,02 | +0,37 | 138.402.450 | ||
937,61 | 02:00:00 | +34,13 | +3,78 | 126.868.182 | ||
125,59 | 02:00:00 | +14,13 | +12,68 | 88.552.698 | ||
400,16 | 02:00:00 | -1,98 | -0,49 | 72.950.470 | ||
65,33 | 02:00:00 | -0,18 | -0,27 | 72.276.530 | ||
24,320 | 02:04:00 | -0,100 | -0,41 | 39.211.586 | ||
229,89 | 02:04:00 | -2,80 | -1,20 | 39.208.568 | ||
213,51 | 02:00:00 | -2,62 | -1,21 | 34.322.522 | ||
123,99 | 02:00:00 | -0,69 | -0,55 | 27.395.418 | ||
56,34 | 02:04:01 | +0,34 | +0,61 | 27.018.148 | ||
75,60 | 02:00:00 | +2,14 | +2,91 | 26.154.111 | ||
258,13 | 02:00:00 | +2,99 | +1,17 | 25.980.079 | ||
13,470 | 02:04:00 | +0,320 | +2,43 | 25.340.650 | ||
53,09 | 02:00:00 | +0,15 | +0,28 | 22.434.148 | ||
139,83 | 02:00:00 | -3,20 | -2,24 | 22.294.186 | ||
150,31 | 02:00:00 | +0,35 | +0,23 | 15.102.073 | ||
130,63 | 02:00:00 | -0,27 | -0,21 | 14.141.993 | ||
60,54 | 02:00:00 | +0,53 | +0,88 | 14.091.160 | ||
83,80 | 02:00:00 | +0,47 | +0,56 | 12.964.866 | ||
22,120 | 02:00:00 | +0,195 | +0,89 | 10.387.889 | ||
24,130 | 02:00:00 | +0,960 | +4,14 | 9.652.462 | ||
27,74 | 02:00:00 | +0,71 | +2,63 | 6.382.082 | ||
43,09 | 02:00:00 | +0,08 | +0,19 | 5.984.595 | ||
17,080 | 02:00:00 | +0,030 | +0,18 | 5.877.520 | ||
18,580 | 02:00:00 | +0,320 | +1,75 | 3.960.691 | ||
0,9033 | 02:00:00 | -0,0060 | -0,66 | 417.799 | ||
101,90 | 02.05.24 | -2,05 | -1,97 | 6.413 | ||
13,230 | 02.05.24 | +1,750 | +15,24 | 97 | ||
13,088 | 16.11.20 | -0,110 | -0,83 | 0 | ||
68,49 | 05.10.22 | +0,01 | +0,01 | 0 | ||
110,20 | 06.10.23 | -0,10 | -0,09 | 0 | ||
165,23 | 01.07.21 | -2,89 | -1,72 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
30,83 | 02.05.24 | +0,21 | +0,69 | 0 | ||
182,50 | 21.07.21 | 0,00 | 0,00 | 0 |
Name | Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |