2.584,67
PKT
+0,17 %
+4,32 PKT
Letzter Kurs 20.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
103,21USD | -0,85 % | 121,64USD | -15,15 % | 89,68USD | +15,09 % | |
164,56USD | -1,12 % | 182,88USD | -10,02 % | 130,97USD | +25,65 % | |
15,100USD | +2,10 % | 33,90USD | -55,46 % | 14,650USD | +3,07 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
182,50USD | 0,00 % | - | - | - | - | |
150,24USD | +0,56 % | 218,77USD | -31,33 % | 142,05USD | +5,77 % | |
314,54USD | +0,66 % | 329,72USD | -4,60 % | 211,74USD | +48,55 % | |
24,820USD | +0,20 % | 39,83USD | -37,69 % | 20,700USD | +19,90 % | |
24,930USD | -0,24 % | 26,11USD | -4,52 % | 16,640USD | +49,82 % | |
82,50USD | -1,56 % | 89,91USD | -8,24 % | 51,81USD | +59,24 % | |
231,58USD | +0,44 % | 319,76USD | -27,58 % | 189,54USD | +22,18 % | |
77,05USD | -0,66 % | 808,10USD | -90,47 % | 76,02USD | +1,35 % | |
1,0300USD | 0,00 % | 5,5300USD | -81,37 % | 0,8550USD | +20,47 % | |
29,52USD | -1,89 % | 44,18USD | -33,18 % | 12,750USD | +131,53 % | |
43,36USD | -1,52 % | 67,15USD | -35,43 % | 43,50USD | -0,32 % | |
98,46USD | -0,63 % | 116,02USD | -15,14 % | 80,90USD | +21,71 % | |
55,00USD | -0,67 % | 59,71USD | -7,89 % | 31,81USD | +72,90 % | |
223,06USD | +0,65 % | 275,00USD | -18,89 % | 161,62USD | +38,02 % | |
17,000USD | -1,11 % | 17,430USD | -2,47 % | 7,8800USD | +115,74 % | |
783,18USD | +1,71 % | 800,00USD | -2,10 % | 420,00USD | +86,47 % | |
51,00USD | +1,23 % | 100,73USD | -49,37 % | 45,51USD | +12,06 % | |
21,060USD | +0,72 % | 24,340USD | -13,48 % | 18,640USD | +12,98 % | |
67,90USD | +0,27 % | 87,86USD | -22,72 % | 64,00USD | +6,09 % | |
68,49USD | +0,01 % | 73,02USD | - | 21,690USD | - | |
24,770USD | -2,33 % | 41,06USD | -39,67 % | 15,810USD | +56,67 % | |
110,20EUR | -0,09 % | 111,30EUR | -0,99 % | 62,12EUR | +77,41 % | |
108,53USD | -2,29 % | 213,74USD | -49,22 % | 89,02USD | +21,92 % | |
57,19USD | +0,16 % | 67,36USD | -15,10 % | 50,27USD | +13,77 % | |
38,72USD | +3,78 % | 54,40USD | -28,82 % | 36,56USD | +5,91 % | |
230,09USD | -0,47 % | 261,77USD | -12,10 % | 167,70USD | +37,20 % | |
100,05EUR | +0,48 % | 140,00EUR | -28,54 % | 94,98EUR | +5,33 % | |
151,27USD | -2,18 % | 175,97USD | -14,04 % | 143,15USD | +5,67 % | |
130,99USD | -0,15 % | 132,82USD | -1,38 % | 99,14USD | +32,13 % | |
141,01USD | +6,10 % | 1.044,10USD | -86,49 % | 62,56USD | +125,40 % | |
13,088EUR | -0,83 % | - | - | - | - | |
141,65USD | -0,45 % | 148,14USD | -4,38 % | 89,05USD | +59,07 % | |
21,760EUR | +6,98 % | 78,83EUR | -72,40 % | 10,188EUR | +113,60 % | |
27,24EUR | -0,47 % | 36,75EUR | -25,87 % | 22,500EUR | +21,07 % | |
28,53USD | -0,38 % | 40,36USD | -29,31 % | 25,22USD | +13,12 % | |
165,23USD | -1,72 % | - | - | - | - | |
172,36USD | 0,00 % | 172,50USD | -0,08 % | 21,880USD | +687,75 % | |
987,27USD | +0,51 % | 998,01USD | -1,08 % | 684,84USD | +44,16 % | |
130,83USD | -0,42 % | 152,00USD | -13,93 % | 55,25USD | +136,80 % | |
42,98USD | 0,00 % | 52,23USD | -17,71 % | 22,894USD | +87,73 % | |
274,67USD | +0,15 % | 275,00USD | -0,12 % | 204,52USD | +34,30 % | |
445,87USD | +0,15 % | 448,34USD | -0,55 % | 320,01USD | +39,33 % | |
174,39USD | +0,19 % | 201,82USD | -13,59 % | 144,83USD | +20,41 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
783,18USD | 02:04:00 | +13,18 USD | 1.154.379.668USD | 2.019.152 | 688,75 Mrd.EUR | |
151,27USD | 02:04:00 | -3,37 USD | 1.081.758.122USD | 9.508.123 | 369,03 Mrd.EUR | |
130,99USD | 02:04:00 | -0,20 USD | 441.639.675USD | 4.531.342 | 307,03 Mrd.EUR | |
164,56USD | 02:04:00 | -1,86 USD | 378.197.021USD | 3.076.038 | 268,78 Mrd.EUR | |
314,54USD | 02:00:00 | +2,07 USD | 92.179.023USD | 578.589 | 169,86 Mrd.EUR | |
103,21USD | 02:04:00 | -0,88 USD | 378.457.390USD | 4.927.860 | 168,94 Mrd.EUR | |
28,53USD | 02:04:00 | -0,11 USD | 282.235.091USD | 13.230.180 | 148,99 Mrd.EUR | |
445,87USD | 02:00:00 | +0,66 USD | 61.715.622USD | 401.004 | 105,35 Mrd.EUR | |
43,36USD | 02:04:00 | -0,67 USD | 320.711.045USD | 9.546.924 | 90,57 Mrd.EUR | |
987,27USD | 02:00:00 | +4,98 USD | 68.680.796USD | 136.551 | 80,13 Mrd.EUR | |
67,90USD | 02:00:00 | +0,18 USD | 47.439.861USD | 1.272.791 | 78,34 Mrd.EUR | |
174,39USD | 02:04:00 | +0,33 USD | 193.994.497USD | 1.475.997 | 73,87 Mrd.EUR | |
141,01USD | 02:00:00 | +8,11 USD | 12.569.367USD | 1.470.897 | 49,78 Mrd.EUR | |
230,09USD | 02:04:00 | -1,09 USD | 101.132.877USD | 612.359 | 39,46 Mrd.EUR | |
182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
231,58USD | 02:00:00 | +1,01 USD | 27.344.220USD | 259.446 | 30,95 Mrd.EUR | |
110,20EUR | 06.10.23 | -0,10 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
98,46USD | 02:04:00 | -0,62 USD | 111.832.638USD | 1.552.174 | 23,67 Mrd.EUR | |
150,24USD | 02:00:00 | +0,84 USD | 8.874.509USD | 179.868 | 16,93 Mrd.EUR | |
24,930USD | 02:04:00 | -0,060 USD | 45.075.875USD | 2.505.340 | 15,46 Mrd.EUR | |
77,05USD | 02:00:00 | -0,51 USD | 22.189.275USD | 705.168 | 14,71 Mrd.EUR | |
108,53USD | 02:00:00 | -2,54 USD | 31.169.751USD | 718.257 | 14,59 Mrd.EUR | |
141,65USD | 02:00:00 | -0,64 USD | 14.491.000USD | 286.778 | 12,49 Mrd.EUR | |
82,50USD | 02:00:00 | -1,31 USD | 17.634.513USD | 591.621 | 12,03 Mrd.EUR | |
57,19USD | 02:00:00 | +0,09 USD | 22.917.998USD | 1.245.236 | 11,71 Mrd.EUR | |
274,67USD | 02:00:00 | +0,41 USD | 17.345.648USD | 180.773 | 11,53 Mrd.EUR | |
130,83USD | 02:00:00 | -0,55 USD | 11.318.808USD | 302.343 | 11,22 Mrd.EUR | |
223,06USD | 02:04:00 | +1,45 USD | 84.807.032USD | 518.138 | 10,45 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 9,72 Mrd.EUR | |
55,00USD | 02:04:01 | -0,37 USD | 18.855.233USD | 513.467 | 9,12 Mrd.EUR | |
165,23USD | 01.07.21 | -2,89 USD | 0USD | 0 | 9,07 Mrd.EUR | |
51,00USD | 02:00:00 | +0,62 USD | 28.814.497USD | 1.151.995 | 8,42 Mrd.EUR | |
17,000USD | 02:04:00 | -0,190 USD | 34.921.165USD | 2.976.743 | 7,71 Mrd.EUR | |
13,088EUR | 16.11.20 | -0,110 EUR | 0EUR | 0 | 7,19 Mrd.EUR | |
21,060USD | 02:00:00 | +0,150 USD | 7.491.398USD | 1.047.371 | 6,80 Mrd.EUR | |
100,05EUR | 20.05.24 | +0,48 EUR | 0EUR | 0 | 6,30 Mrd.EUR | |
172,36USD | 26.09.23 | 0,00 USD | 407.478.728USD | 2.365.059 | 5,17 Mrd.EUR | |
38,72USD | 02:00:00 | +1,41 USD | 12.613.085USD | 827.850 | 5,10 Mrd.EUR | |
68,49USD | 05.10.22 | +0,01 USD | 0USD | 0 | 4,59 Mrd.EUR | |
29,52USD | 02:00:00 | -0,57 USD | 13.831.026USD | 1.159.383 | 4,36 Mrd.EUR | |
42,98USD | 28.09.23 | 0,00 USD | 384.423.228USD | 8.943.784 | 4,13 Mrd.EUR | |
27,24EUR | 20.05.24 | -0,13 EUR | 0EUR | 0 | 3,69 Mrd.EUR | |
24,820USD | 02:00:00 | +0,050 USD | 2.987.618USD | 334.726 | 2,48 Mrd.EUR | |
24,770USD | 02:00:00 | -0,590 USD | 6.721.873USD | 1.145.008 | 2,35 Mrd.EUR | |
21,760EUR | 20.05.24 | +1,420 EUR | 508EUR | 24 | 2,31 Mrd.EUR | |
15,100USD | 02:00:00 | +0,310 USD | 4.904.971USD | 899.590 | 2,21 Mrd.EUR | |
1,0300USD | 02:00:00 | 0,0000 USD | 153.217USD | 393.288 | 74,24 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
21,760EUR | 20.05.24 | 20,340EUR | 19,558EUR | 22,750EUR | +6,98 % | +1,420 EUR | 0 | |
141,01USD | 02:00:00 | 132,90USD | 132,03USD | 142,75USD | +6,10 % | +8,11 USD | 0 | |
38,72USD | 02:00:00 | 37,31USD | 37,06USD | 38,80USD | +3,78 % | +1,41 USD | 0 | |
15,100USD | 02:00:00 | 14,790USD | 14,630USD | 15,165USD | +2,10 % | +0,310 USD | 0 | |
783,18USD | 02:04:00 | 770,00USD | 766,19USD | 784,33USD | +1,71 % | +13,18 USD | 0 | |
51,00USD | 02:00:00 | 50,38USD | 50,13USD | 51,90USD | +1,23 % | +0,62 USD | 0 | |
21,060USD | 02:00:00 | 20,910USD | 20,880USD | 21,205USD | +0,72 % | +0,150 USD | 0 | |
314,54USD | 02:00:00 | 312,47USD | 312,03USD | 315,27USD | +0,66 % | +2,07 USD | 0 | |
223,06USD | 02:04:00 | 221,61USD | 220,49USD | 223,18USD | +0,65 % | +1,45 USD | 0 | |
150,24USD | 02:00:00 | 149,40USD | 148,24USD | 150,78USD | +0,56 % | +0,84 USD | 0 | |
987,27USD | 02:00:00 | 982,29USD | 978,31USD | 989,50USD | +0,51 % | +4,98 USD | 0 | |
100,05EUR | 20.05.24 | 99,57EUR | 98,75EUR | 101,58EUR | +0,48 % | +0,48 EUR | 0 | |
231,58USD | 02:00:00 | 230,57USD | 228,98USD | 232,76USD | +0,44 % | +1,01 USD | 0 | |
67,90USD | 02:00:00 | 67,72USD | 67,38USD | 68,04USD | +0,27 % | +0,18 USD | 0 | |
24,820USD | 02:00:00 | 24,770USD | 24,430USD | 25,05USD | +0,20 % | +0,050 USD | 0 | |
174,39USD | 02:04:00 | 174,06USD | 172,24USD | 174,69USD | +0,19 % | +0,33 USD | 0 | |
57,19USD | 02:00:00 | 57,10USD | 57,00USD | 57,53USD | +0,16 % | +0,09 USD | 0 | |
274,67USD | 02:00:00 | 274,26USD | 272,41USD | 275,26USD | +0,15 % | +0,41 USD | 0 | |
445,87USD | 02:00:00 | 445,21USD | 442,96USD | 447,73USD | +0,15 % | +0,66 USD | 0 | |
68,49USD | 05.10.22 | 68,48USD | 68,49USD | 68,49USD | +0,01 % | +0,01 USD | 0 | |
182,50USD | 21.07.21 | 182,50USD | 180,21USD | 182,67USD | 0,00 % | 0,00 USD | 0 | |
42,98USD | 28.09.23 | 42,98USD | 42,08USD | 42,99USD | 0,00 % | 0,00 USD | 0 | |
172,36USD | 26.09.23 | 172,36USD | 172,32USD | 172,46USD | 0,00 % | 0,00 USD | 0 | |
0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
1,0300USD | 02:00:00 | 1,0300USD | 1,0300USD | 1,0700USD | 0,00 % | 0,0000 USD | 0 | |
110,20EUR | 06.10.23 | 110,30EUR | 110,00EUR | 110,40EUR | -0,09 % | -0,10 EUR | 0 | |
130,99USD | 02:04:00 | 131,19USD | 130,65USD | 131,69USD | -0,15 % | -0,20 USD | 0 | |
24,930USD | 02:04:00 | 24,990USD | 24,850USD | 25,06USD | -0,24 % | -0,060 USD | 0 | |
28,53USD | 02:04:00 | 28,64USD | 28,47USD | 28,71USD | -0,38 % | -0,11 USD | 0 | |
130,83USD | 02:00:00 | 131,38USD | 128,78USD | 132,15USD | -0,42 % | -0,55 USD | 0 | |
141,65USD | 02:00:00 | 142,29USD | 139,85USD | 143,02USD | -0,45 % | -0,64 USD | 0 | |
27,24EUR | 20.05.24 | 27,37EUR | 27,17EUR | 27,79EUR | -0,47 % | -0,13 EUR | 0 | |
230,09USD | 02:04:00 | 231,18USD | 229,90USD | 231,61USD | -0,47 % | -1,09 USD | 0 | |
98,46USD | 02:04:00 | 99,08USD | 97,89USD | 99,28USD | -0,63 % | -0,62 USD | 0 | |
77,05USD | 02:00:00 | 77,56USD | 76,26USD | 78,31USD | -0,66 % | -0,51 USD | 0 | |
55,00USD | 02:04:01 | 55,37USD | 54,94USD | 55,53USD | -0,67 % | -0,37 USD | 0 | |
13,088EUR | 16.11.20 | 13,198EUR | 12,967EUR | 13,349EUR | -0,83 % | -0,110 EUR | 0 | |
103,21USD | 02:04:00 | 104,09USD | 103,02USD | 103,78USD | -0,85 % | -0,88 USD | 0 | |
17,000USD | 02:04:00 | 17,190USD | 16,945USD | 17,160USD | -1,11 % | -0,190 USD | 0 | |
164,56USD | 02:04:00 | 166,42USD | 164,42USD | 166,37USD | -1,12 % | -1,86 USD | 0 | |
43,36USD | 02:04:00 | 44,03USD | 43,31USD | 44,02USD | -1,52 % | -0,67 USD | 0 | |
82,50USD | 02:00:00 | 83,81USD | 82,38USD | 83,74USD | -1,56 % | -1,31 USD | 0 | |
165,23USD | 01.07.21 | 168,12USD | 165,23USD | 165,23USD | -1,72 % | -2,89 USD | 0 | |
29,52USD | 02:00:00 | 30,09USD | 29,47USD | 30,32USD | -1,89 % | -0,57 USD | 0 | |
151,27USD | 02:04:00 | 154,64USD | 151,26USD | 153,38USD | -2,18 % | -3,37 USD | 0 | |
108,53USD | 02:00:00 | 111,07USD | 108,29USD | 111,74USD | -2,29 % | -2,54 USD | 0 | |
24,770USD | 02:00:00 | 25,36USD | 24,520USD | 25,51USD | -2,33 % | -0,590 USD | 0 |