checkAd
    Nasdaq US Small Cap Banks Index Index
    2.211,89
     
    PKT
    +0,64 %
    +14,13 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		52,24USD
    +1,44 %
    		56,56USD-7,64 %40,57USD+28,77 %
    Access National
    		23,650USD
    -2,23 %
    		----
    American National Bankshares (Virginia)
    		47,76USD
    -0,33 %
    		50,76USD-5,91 %25,32USD+88,63 %
    Ameris Bancorp
    		50,07USD
    +0,89 %
    		53,89USD-7,09 %28,39USD+76,36 %
    Ames National
    		21,000USD
    +1,50 %
    		22,500USD-6,67 %15,010USD+39,91 %
    Arrow Financial
    		24,180USD
    +1,09 %
    		29,57USD-18,23 %16,408USD+47,37 %
    Bancfirst
    		91,22USD
    -0,75 %
    		104,00USD-12,29 %72,10USD+26,52 %
    Bank of Hawaii
    		59,46USD
    +0,44 %
    		75,17USD-20,90 %30,92USD+92,30 %
    Bank Of Marin Bancorp
    		16,120USD
    +0,94 %
    		23,080USD-30,16 %14,060USD+14,65 %
    BankFinancial
    		10,100USD
    +1,00 %
    		11,120USD-9,17 %7,1700USD+40,86 %
    Banner
    		46,62USD
    -0,11 %
    		55,66USD-16,24 %39,31USD+18,60 %
    Berkshire Hills Bancorp
    		23,160USD
    +1,89 %
    		25,76USD-10,09 %18,310USD+26,49 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brookline Bancorp
    		8,8200USD
    +0,34 %
    		11,520USD-23,44 %7,4250USD+18,79 %
    Bryn Mawr Bank
    		45,06USD
    -1,27 %
    		----
    California First Leasing Corporation
    		19,150USD
    0,00 %
    		19,250USD-0,52 %13,350USD+43,45 %
    Camden National
    		32,80USD
    +2,05 %
    		39,70USD-17,38 %26,56USD+23,49 %
    Capital City Bank Group
    		28,05USD
    +1,08 %
    		34,15USD-17,86 %25,55USD+9,78 %
    CapitalSource
    		------
    Capitol Federal Financial
    		5,1100USD
    +0,79 %
    		6,8750USD-25,67 %4,2250USD+20,95 %
    Cardinal Financial
    		29,06USD
    -0,14 %
    		----
    Cathay General Bancorp
    		37,64USD
    +1,26 %
    		45,67USD-17,58 %27,80USD+35,42 %
    Central Pacific Financial
    		21,180USD
    +0,24 %
    		21,830USD-2,98 %13,470USD+57,24 %
    Charter Financial
    		24,900USD
    +0,65 %
    		----
    Citizens & Northern
    		18,200USD
    +3,12 %
    		23,500USD-22,55 %16,710USD+8,92 %
    City Holding
    		105,86USD
    +0,43 %
    		115,80USD-8,58 %82,61USD+28,14 %
    CNB Financial (Pa)
    		20,040USD
    +0,96 %
    		23,370USD-14,25 %16,480USD+21,60 %
    CoBiz Financial
    		22,190USD
    -1,68 %
    		----
    Columbia Banking System
    		20,060USD
    -0,84 %
    		28,11USD-28,64 %17,075USD+17,48 %
    Community Bank System
    		47,27USD
    +0,75 %
    		55,59USD-14,97 %36,20USD+30,58 %
    Community Trust Bancorp
    		44,30USD
    +0,82 %
    		45,74USD-3,15 %33,02USD+34,16 %
    CVB Financial
    		17,230USD
    +0,29 %
    		21,770USD-20,85 %10,680USD+61,33 %
    Dime Community Bancshares
    		15,875USD
    -11,90 %
    		----
    Eagle Bancorp
    		20,180USD
    +2,13 %
    		31,97USD-36,88 %16,720USD+20,69 %
    Enterprise Bancorp
    		25,64USD
    +0,98 %
    		34,10USD-24,81 %23,120USD+10,90 %
    Enterprise Financial Services
    		40,07USD
    +1,08 %
    		46,05USD-12,99 %33,00USD+21,42 %
    F.N.B.
    		13,960USD
    -0,07 %
    		14,180USD-1,55 %10,240USD+36,33 %
    Fidelity Southern
    		31,28USD
    +0,42 %
    		----
    Financial Institutions
    		18,520USD
    +2,04 %
    		23,110USD-19,86 %15,240USD+21,52 %
    First Bancorp
    		31,90USD
    +0,22 %
    		38,48USD-17,10 %26,00USD+22,69 %
    First Bancorp
    		16,750EUR
    -0,30 %
    		17,000EUR-1,76 %9,6750EUR+72,61 %
    First Bancorp Maine
    		23,790USD
    +2,19 %
    		29,16USD-18,42 %21,810USD+9,08 %
    First Citizens Bancshares Registered (A)
    		1.732,92USD
    +0,06 %
    		1.812,65USD-4,40 %1.152,99USD+50,30 %
    First Commonwealth Financial (PA)
    		13,940USD
    +0,65 %
    		15,890USD-12,27 %11,165USD+24,85 %
    First Community Bankshares
    		35,80USD
    +0,45 %
    		39,23USD-8,74 %23,300USD+53,65 %
    First Financial (Indiana)
    		38,55USD
    +1,37 %
    		44,83USD-14,01 %31,55USD+22,19 %
    First Financial Bancorp
    		23,550USD
    +0,94 %
    		24,990USD-5,76 %17,240USD+36,60 %
    First Financial Bankshares
    		31,07USD
    +0,65 %
    		33,12USD-6,19 %22,840USD+36,03 %
    First Financial Northwest
    		20,790USD
    +1,51 %
    		21,050USD-1,24 %9,7000USD+114,33 %
    First Interstate Bancsystem Registered (A)
    		27,73USD
    -0,47 %
    		32,54USD-14,78 %20,810USD+33,25 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    CoBiz Financial
    		22,190USD29.09.18-0,380 USD0USD082,55 Mrd.EUR
    Cardinal Financial
    		29,06USD22.04.17-0,04 USD0USD080,78 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Access National
    		23,650USD01.02.19-0,540 USD0USD043,78 Mrd.EUR
    Charter Financial
    		24,900USD01.09.18+0,160 USD0USD033,10 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.732,92USD02:00:00+1,00 USD8.658.566USD32.56822,00 Mrd.EUR
    Midsouth Bancorp
    		11,440USD21.09.19-0,080 USD6.576.909USD575.01617,73 Mrd.EUR
    Webster Financial (Conn)
    		45,95USD02:04:00+0,04 USD40.542.171USD1.139.7317,67 Mrd.EUR
    Western Alliance Bancorp
    		63,70USD02:04:00+0,72 USD41.058.277USD846.4486,32 Mrd.EUR
    Pinnacle Financial Partners
    		83,49USD02:00:00-0,19 USD8.805.042USD262.4215,92 Mrd.EUR
    Wintrust Financial
    		100,73USD02:00:00-0,01 USD6.049.697USD145.6215,39 Mrd.EUR
    Home Bancshares
    		24,800USD02:04:00+0,180 USD26.110.763USD1.399.5664,64 Mrd.EUR
    United Bankshares (W Va)
    		34,27USD02:00:00+0,37 USD413.458USD202.6364,28 Mrd.EUR
    F.N.B.
    		13,960USD02:04:00-0,010 USD24.005.522USD2.259.4494,14 Mrd.EUR
    First Financial Bankshares
    		31,07USD02:00:00+0,20 USD4.019.709USD291.7074,06 Mrd.EUR
    UMB Financial
    		81,60USD02:00:00-1,53 USD9.481.793USD324.1663,65 Mrd.EUR
    International Bancshares
    		60,18USD02:00:00+0,13 USD4.155.522USD158.0063,48 Mrd.EUR
    Glacier Bancorp
    		38,84USD02:04:01+0,05 USD22.758.705USD756.7313,44 Mrd.EUR
    Ameris Bancorp
    		50,07USD02:00:00+0,44 USD5.197.948USD232.5913,17 Mrd.EUR
    FirstMerit
    		21,600USD16.08.160,000 USD0USD03,15 Mrd.EUR
    First Bancorp
    		16,750EUR09.05.24-0,050 EUR0EUR03,01 Mrd.EUR
    Valley National Bancorp
    		7,7500USD02:00:00+0,1600 USD8.032.496USD1.703.4302,91 Mrd.EUR
    United Community Banks
    		26,71USD02:00:00+0,34 USD4.173.068USD354.2182,84 Mrd.EUR
    Bancfirst
    		91,22USD02:00:00-0,69 USD238.664USD27.2852,76 Mrd.EUR
    Texas Capital Bancshares
    		61,28USD02:00:00+0,68 USD8.233.756USD287.8442,75 Mrd.EUR
    First Interstate Bancsystem Registered (A)
    		27,73USD02:00:00-0,13 USD5.093.122USD447.8912,72 Mrd.EUR
    Old National Bancorp
    		17,280USD02:00:00-0,110 USD8.981.190USD1.400.1252,65 Mrd.EUR
    Fulton Financial
    		17,510USD02:00:00+0,190 USD7.015.762USD949.7112,64 Mrd.EUR
    Cathay General Bancorp
    		37,64USD02:00:00+0,47 USD3.509.325USD205.9402,59 Mrd.EUR
    Community Bank System
    		47,27USD02:04:00+0,35 USD16.398.958USD440.9532,36 Mrd.EUR
    Susquehanna Bancshares
    		12,815EUR03.08.15-0,150 EUR0EUR02,34 Mrd.EUR
    First Midwest Bancorp
    		21,490USD16.02.22+0,540 USD0USD02,30 Mrd.EUR
    Independent Bank
    		51,91USD02:00:00+0,69 USD439.137USD105.5532,20 Mrd.EUR
    Bank of Hawaii
    		59,46USD02:04:01+0,26 USD21.529.433USD456.7092,19 Mrd.EUR
    WSFS Financial
    		46,50USD02:00:00+0,24 USD3.836.066USD184.0682,17 Mrd.EUR
    CVB Financial
    		17,230USD02:00:00+0,050 USD4.286.935USD536.5752,17 Mrd.EUR
    First Financial Bancorp
    		23,550USD02:00:00+0,220 USD2.957.304USD271.2492,15 Mrd.EUR
    Park National
    		140,18USD02:04:01+2,29 USD7.010.677USD67.4812,09 Mrd.EUR
    Towne Bank
    		27,40USD02:00:00+0,07 USD2.363.577USD205.1541,90 Mrd.EUR
    Flagstar Bancorp
    		36,97USD30.11.22-0,12 USD511.967USD14.0021,89 Mrd.EUR
    Simmons First National (A)
    		18,080USD02:00:00+0,170 USD2.953.493USD350.3991,83 Mrd.EUR
    First Merchants
    		36,01USD02:00:00+0,36 USD3.068.814USD201.6101,80 Mrd.EUR
    Wesbanco
    		28,56USD02:00:00+0,18 USD1.682.658USD140.2681,78 Mrd.EUR
    Trustmark
    		30,66USD02:00:00-0,01 USD2.604.298USD208.6321,75 Mrd.EUR
    Washington Federal
    		28,79USD02:00:00-0,12 USD3.403.006USD292.2131,74 Mrd.EUR
    OFG Bancorp
    		35,40EUR09.05.24+0,40 EUR0EUR01,68 Mrd.EUR
    Renasant
    		30,81USD02:04:01+0,45 USD8.095.902USD338.2161,60 Mrd.EUR
    City Holding
    		105,86USD02:00:00+0,45 USD2.206.595USD44.0931,55 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    National Bankshares
    		30,32USD02:00:0029,13USD28,80USD30,45USD+4,09 %+1,19 USD0
    Sierra Bancorp
    		22,600USD02:00:0021,760USD21,600USD22,600USD+3,86 %+0,840 USD0
    Citizens & Northern
    		18,200USD02:00:0017,650USD17,510USD18,200USD+3,12 %+0,550 USD0
    West Bancorp
    		17,910USD02:00:0017,390USD17,210USD17,920USD+2,99 %+0,520 USD0
    Territorial Bancorp
    		8,4400USD02:00:008,2100USD8,1700USD8,4400USD+2,80 %+0,2300 USD0
    Provident Financial Holdings
    		12,970USD02:00:0012,640USD12,650USD12,970USD+2,61 %+0,330 USD0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD0
    MidWestOne Financial Group
    		21,990USD02:00:0021,440USD21,350USD22,030USD+2,57 %+0,550 USD0
    First Bancorp Maine
    		23,790USD02:00:0023,280USD23,130USD23,790USD+2,19 %+0,510 USD0
    Eagle Bancorp
    		20,180USD02:00:0019,760USD19,700USD20,250USD+2,13 %+0,420 USD0
    Valley National Bancorp
    		7,7500USD02:00:007,5900USD7,5100USD7,7700USD+2,11 %+0,1600 USD0
    Camden National
    		32,80USD02:00:0032,14USD32,04USD32,81USD+2,05 %+0,66 USD0
    Financial Institutions
    		18,520USD02:00:0018,150USD18,130USD18,640USD+2,04 %+0,370 USD0
    Berkshire Hills Bancorp
    		23,160USD02:04:0022,730USD22,740USD23,190USD+1,89 %+0,430 USD0
    Northfield Bancorp
    		9,4300USD02:00:009,2600USD9,2400USD9,4300USD+1,84 %+0,1700 USD0
    Westamerica Bancorporation
    		50,36USD02:00:0049,49USD49,22USD50,36USD+1,76 %+0,87 USD0
    Park National
    		140,18USD02:04:01137,89USD137,45USD140,44USD+1,66 %+2,29 USD0
    First of Long Island
    		10,670USD02:00:0010,500USD10,480USD10,670USD+1,62 %+0,170 USD0
    First Financial Northwest
    		20,790USD02:00:0020,480USD20,370USD20,790USD+1,51 %+0,310 USD0
    Ames National
    		21,000USD02:00:0020,690USD20,490USD21,000USD+1,50 %+0,310 USD0
    Lakeland Financial
    		62,52USD02:00:0061,60USD61,30USD62,54USD+1,49 %+0,92 USD0
    Renasant
    		30,81USD02:04:0130,36USD30,30USD30,84USD+1,48 %+0,45 USD0
    Lakeland Bancorp
    		13,310USD02:00:0013,120USD13,070USD13,340USD+1,45 %+0,190 USD0
    1st Source
    		52,24USD02:00:0051,50USD51,30USD52,51USD+1,44 %+0,74 USD0
    Provident Financial Services
    		15,990USD02:04:0015,770USD15,740USD16,055USD+1,40 %+0,220 USD0
    Republic Bancorp (A)
    		54,57USD02:00:0053,82USD53,46USD54,75USD+1,39 %+0,75 USD0
    First Financial (Indiana)
    		38,55USD02:00:0038,03USD37,96USD38,58USD+1,37 %+0,52 USD0
    Independent Bank
    		51,91USD02:00:0051,22USD50,98USD52,11USD+1,35 %+0,69 USD0
    Flushing Financial
    		12,570USD02:00:0012,410USD12,400USD12,595USD+1,29 %+0,160 USD0
    United Community Banks
    		26,71USD02:00:0026,37USD26,29USD26,72USD+1,29 %+0,34 USD0
    Cathay General Bancorp
    		37,64USD02:00:0037,17USD36,90USD37,68USD+1,26 %+0,47 USD0
    Trico Bancshares
    		38,03USD02:00:0037,57USD37,55USD38,24USD+1,22 %+0,46 USD0
    S & T Bancorp
    		32,00USD02:00:0031,62USD31,46USD32,09USD+1,20 %+0,38 USD0
    Washington Trust Bancorp
    		27,05USD02:00:0026,73USD26,44USD27,07USD+1,20 %+0,32 USD0
    NBT Bancorp
    		37,70USD02:00:0037,26USD37,04USD37,75USD+1,18 %+0,44 USD0
    HomeTrust Bancshares
    		28,02USD02:00:0027,70USD27,67USD28,02USD+1,16 %+0,32 USD0
    OFG Bancorp
    		35,40EUR09.05.2435,00EUR35,40EUR35,40EUR+1,14 %+0,40 EUR0
    Western Alliance Bancorp
    		63,70USD02:04:0062,98USD62,38USD63,83USD+1,14 %+0,72 USD0
    Texas Capital Bancshares
    		61,28USD02:00:0060,60USD60,36USD61,53USD+1,12 %+0,68 USD0
    Fulton Financial
    		17,510USD02:00:0017,320USD17,250USD17,520USD+1,10 %+0,190 USD0
    Arrow Financial
    		24,180USD02:00:0023,920USD23,690USD24,230USD+1,09 %+0,260 USD0
    United Bankshares (W Va)
    		34,27USD02:00:0033,90USD33,76USD34,32USD+1,09 %+0,37 USD0
    Capital City Bank Group
    		28,05USD02:00:0027,75USD27,63USD28,08USD+1,08 %+0,30 USD0
    Enterprise Financial Services
    		40,07USD02:00:0039,64USD39,54USD40,09USD+1,08 %+0,43 USD0
    Penns Woods Bancorp
    		19,230USD02:00:0019,030USD18,800USD19,230USD+1,05 %+0,200 USD0
    Peoples Bancorp
    		30,52USD02:00:0030,21USD30,13USD30,53USD+1,03 %+0,31 USD0
    First Merchants
    		36,01USD02:00:0035,65USD35,56USD36,03USD+1,01 %+0,36 USD0
    BankFinancial
    		10,100USD02:00:0010,000USD9,9000USD10,100USD+1,00 %+0,100 USD0
    Enterprise Bancorp
    		25,64USD02:00:0025,39USD25,22USD25,70USD+0,98 %+0,25 USD0
    CNB Financial (Pa)
    		20,040USD02:00:0019,850USD19,800USD20,060USD+0,96 %+0,190 USD0