Börsenplatz | Nasdaq |
Letzter Kurs | 2.123,41 PKT |
Performance | -1,33 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.145,36 PKT |
Tagestief | 2.102,17 PKT |
Vortageskurs | 2.152,06 PKT |
52-Wochen Hoch | 2.714,79 PKT |
52-Wochen Tief | 1.817,88 PKT |
Performance 1 Monat | -8,92 % |
Performance 1 Jahr | -25,15 % |
1 Tag | 2.123,41 PKT | -1,33 % |
1 Woche | 1.921,24 PKT | +10,52 % |
1 Monat | 2.047,46 PKT | +3,71 % |
3 Monate | 2.459,21 PKT | -13,65 % |
6 Monate | 2.634,42 PKT | -19,40 % |
Lfd. Jahr | 2.481,70 PKT | -14,44 % |
1 Jahr | 2.491,46 PKT | -14,77 % |
3 Jahre | 1.626,63 PKT | +30,54 % |
5 Jahre | 2.383,24 PKT | -10,90 % |
10 Jahre | 1.134,57 PKT | +87,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
30,20 | 02:00:00 | +0,16 | +0,53 | 1.519.429 | ||
15,230 | 02:00:00 | -0,240 | -1,55 | 1.189.780 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
51,14 | 02:00:00 | +0,18 | +0,35 | 1.027.785 | ||
18,090 | 02:00:00 | -0,530 | -2,85 | 963.238 | ||
42,77 | 02:00:00 | -0,57 | -1,32 | 701.299 | ||
8,2900 | 02:00:00 | -0,6900 | -7,68 | 577.728 | ||
36,94 | 02:00:00 | -0,30 | -0,81 | 488.471 | ||
33,49 | 02:00:00 | -0,25 | -0,74 | 477.774 | ||
15,430 | 02:00:00 | -0,430 | -2,71 | 408.375 | ||
26,09 | 02:00:00 | -0,13 | -0,50 | 373.297 | ||
12,230 | 02:00:00 | -0,040 | -0,33 | 349.637 | ||
20,500 | 02:00:00 | 0,000 | 0,00 | 331.449 | ||
50,05 | 02:00:00 | +0,22 | +0,44 | 323.513 | ||
17,420 | 02:00:00 | -0,350 | -1,97 | 317.950 | ||
10,480 | 02:00:00 | -0,190 | -1,78 | 264.940 | ||
20,420 | 02:00:00 | -0,480 | -2,30 | 230.915 | ||
20,990 | 02:00:00 | -0,460 | -2,14 | 224.184 | ||
17,600 | 02:00:00 | +0,320 | +1,85 | 181.667 | ||
24,625 | 02:00:00 | -0,175 | -0,71 | 164.759 | ||
22,400 | 02:00:00 | -0,340 | -1,50 | 163.436 | ||
17,650 | 02:00:00 | -0,200 | -1,12 | 147.371 | ||
19,320 | 02:00:00 | -0,010 | -0,05 | 83.001 | ||
1.680,00 | 25.04.24 | +150,00 | +9,80 | 35.030 | ||
10,050 | 02:00:00 | -0,110 | -1,08 | 25.209 | ||
31,20 | 25.04.24 | -1,40 | -4,29 | 5.984 | ||
28,40 | 25.04.24 | -0,20 | -0,70 | 5.964 | ||
12,930 | 02:00:00 | -0,070 | -0,54 | 5.334 | ||
6,9500 | 30.11.23 | -0,1500 | -2,11 | 4.852 | ||
16,736 | 28.02.23 | 0,000 | 0,00 | 1.674 | ||
19,250 | 25.04.24 | +0,250 | +1,32 | 751 | ||
32,07 | 25.04.24 | +0,04 | +0,12 | 545 | ||
0,0085 | 02.07.21 | -12,5415 | -99,93 | 20 | ||
32,90 | 14:10:41 | +0,30 | +0,92 | 0 | ||
29,06 | 22.04.17 | -0,04 | -0,14 | 0 | ||
12,800 | 14:11:06 | +0,100 | +0,79 | 0 | ||
31,28 | 29.06.19 | +0,13 | +0,42 | 0 | ||
20,150 | 30.06.22 | +0,200 | +1,00 | 0 | ||
32,30 | 14:09:44 | +0,10 | +0,31 | 0 |
Name | Nasdaq US Small Cap Banks Index |
Kategorie | Index |
Symbol | NQUSS3010 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |