checkAd
    Nasdaq US Small Cap Financials Index Net Total Return Index
    2.821,91
     
    PKT
    -1,40 %
    -40,10 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,18USD
    -1,88 %
    		56,56USD-11,46 %38,80USD+29,07 %
    Acadia Realty Trust Registered of Benef Interest
    		17,520USD
    +0,81 %
    		17,710USD-1,41 %12,380USD+41,03 %
    Access National
    		23,650USD
    -2,23 %
    		----
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		58,21USD
    +0,28 %
    		69,25USD-16,00 %52,73USD+10,32 %
    Alexander & Baldwin
    		16,260USD
    +2,72 %
    		19,990USD-18,46 %15,540USD+4,89 %
    Alexander's
    		208,50USD
    -1,43 %
    		232,54USD-10,34 %155,92USD+33,72 %
    Altisource Portfolio Solutions
    		1,9400USD
    +3,74 %
    		6,7800USD-72,42 %1,4000USD+33,57 %
    American Assets Trust
    		21,520USD
    +1,32 %
    		23,920USD-10,08 %17,090USD+25,86 %
    American Equity Investment Life Holding
    		56,35USD
    +0,25 %
    		56,45USD-0,32 %36,96USD+52,25 %
    American National Bankshares (Virginia)
    		47,76USD
    -0,33 %
    		50,76USD-5,91 %25,32USD+88,63 %
    Ameris Bancorp
    		48,46USD
    +2,00 %
    		53,89USD-10,24 %28,35USD+70,62 %
    Amerisafe
    		46,07USD
    +0,55 %
    		57,06USD-18,70 %44,88USD+3,36 %
    Ames National
    		19,600USD
    +1,45 %
    		22,500USD-13,69 %15,010USD+29,38 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Commercial Real Estate Finance
    		10,840USD
    +1,03 %
    		12,735USD-14,80 %9,2200USD+17,68 %
    Arbor Realty Trust
    		12,880USD
    +2,71 %
    		17,735USD-27,21 %10,430USD+23,78 %
    Ares Commercial Real Estate
    		6,8900USD
    +1,77 %
    		11,230USD-38,91 %6,3650USD+7,78 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    Arrow Financial
    		22,520USD
    -0,66 %
    		29,57USD-23,30 %16,408USD+38,23 %
    Aspen Insurance Holdings
    		37,59EUR
    +0,21 %
    		----
    Bancfirst
    		89,16USD
    -0,18 %
    		104,00USD-14,29 %68,44USD+30,25 %
    Bank of Hawaii
    		59,45USD
    +0,58 %
    		75,17USD-21,07 %30,92USD+91,88 %
    Bank Of Marin Bancorp
    		15,570USD
    +0,91 %
    		23,080USD-32,84 %12,920USD+19,97 %
    BankFinancial
    		10,260USD
    +2,09 %
    		11,120USD-7,73 %7,1700USD+43,10 %
    Banner
    		45,67USD
    +0,64 %
    		55,66USD-17,93 %39,31USD+16,20 %
    Berkshire Hills Bancorp
    		22,200USD
    +0,45 %
    		25,76USD-13,98 %18,070USD+22,63 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD
    +1,59 %
    		5,6700USD-21,52 %3,4300USD+29,74 %
    Brookline Bancorp
    		8,3200USD
    -1,19 %
    		11,520USD-27,95 %7,0100USD+18,40 %
    Bryn Mawr Bank
    		45,06USD
    -1,27 %
    		----
    California First Leasing Corporation
    		19,250USD
    +1,32 %
    		19,250USD-1,30 %13,350USD+42,32 %
    Camden National
    		30,79USD
    +0,33 %
    		39,70USD-22,64 %26,56USD+15,63 %
    Capital City Bank Group
    		27,13USD
    -0,40 %
    		34,15USD-20,53 %25,55USD+6,22 %
    Capital Southwest
    		26,02USD
    +0,89 %
    		26,07USD-0,19 %17,305USD+50,36 %
    CapitalSource
    		------
    Capitol Federal Financial
    		4,8900USD
    -1,41 %
    		6,8750USD-28,87 %4,2250USD+15,74 %
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    Cardinal Financial
    		29,06USD
    -0,14 %
    		----
    Cash America International
    		37,33EUR
    0,00 %
    		----
    Cathay General Bancorp
    		35,23USD
    +0,77 %
    		45,67USD-22,96 %27,25USD+29,12 %
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Central Pacific Financial
    		20,560USD
    -0,96 %
    		21,830USD-5,63 %13,220USD+55,82 %
    Charter Financial
    		24,900USD
    +0,65 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,1600USD
    +0,22 %
    		11,300USD-19,03 %8,9300USD+2,46 %
    Citizens (A)
    		2,0600USD
    0,00 %
    		3,6900USD-44,17 %1,6500USD+24,85 %
    Citizens & Northern
    		17,950USD
    +1,70 %
    		23,500USD-23,66 %16,670USD+7,62 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Navigators Group
    		69,96USD23.05.19-0,04 USD137.912.090USD1.971.175188,05 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    CoBiz Financial
    		22,190USD29.09.18-0,380 USD0USD082,55 Mrd.EUR
    Cardinal Financial
    		29,06USD22.04.17-0,04 USD0USD080,78 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Access National
    		23,650USD01.02.19-0,540 USD0USD043,78 Mrd.EUR
    Charter Financial
    		24,900USD01.09.18+0,160 USD0USD033,10 Mrd.EUR
    Marlin Business Services
    		23,495USD20.01.22-0,015 USD0USD023,90 Mrd.EUR
    Reis
    		22,990USD13.10.180,000 USD0USD023,65 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.760,45USD18:35:20-39,91 USD6.331.318USD12.37322,68 Mrd.EUR
    Midsouth Bancorp
    		11,440USD21.09.19-0,080 USD6.576.909USD575.01617,73 Mrd.EUR
    Sun Communities
    		119,33USD18:26:35+0,41 USD992.835USD17.29513,88 Mrd.EUR
    Intersections
    		3,6700USD11.01.190,0000 USD586.159USD159.65712,76 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		115,94USD18:36:42-1,40 USD844.649USD59.24611,17 Mrd.EUR
    CubeSmart
    		41,49USD18:37:00+0,11 USD1.246.360USD77.6338,73 Mrd.EUR
    Webster Financial (Conn)
    		45,41USD18:37:00-0,07 USD1.488.056USD54.0667,61 Mrd.EUR
    Primerica
    		214,37USD18:36:53-4,22 USD2.462.613USD29.1647,45 Mrd.EUR
    Marketaxess Holding
    		202,94USD18:36:51+1,36 USD873.120USD23.5377,14 Mrd.EUR
    Evercore Registered (A)
    		184,75USD18:36:49+1,10 USD907.924USD9.4146,64 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    MGIC Investment
    		20,530USD18:37:00+0,170 USD2.246.774USD183.8016,52 Mrd.EUR
    RLI
    		144,61USD18:33:42-1,98 USD552.306USD6.1186,20 Mrd.EUR
    Western Alliance Bancorp
    		58,78USD18:36:00+0,15 USD624.970USD27.8345,88 Mrd.EUR
    Eastgroup Properties
    		156,41USD18:36:45+0,67 USD934.505USD14.7985,84 Mrd.EUR
    Pinnacle Financial Partners
    		81,53USD18:36:590,00 USD823.245USD34.0995,82 Mrd.EUR
    Stag Industrial
    		34,53USD18:36:25-0,01 USD1.516.379USD86.5355,78 Mrd.EUR
    First Industrial Realty Trust
    		46,16USD18:37:02+0,12 USD1.122.619USD45.3965,70 Mrd.EUR
    Selective Insurance Group
    		100,25USD18:33:10-1,45 USD380.164USD17.5615,67 Mrd.EUR
    Endurance Specialty Holdings
    		92,98USD29.03.17-0,01 USD132.876.972USD1.429.0905,50 Mrd.EUR
    Ryman Hospitality Properties
    		107,38USD18:37:03+0,42 USD537.487USD10.7965,50 Mrd.EUR
    Wintrust Financial
    		99,33USD18:37:00+0,16 USD527.253USD16.8215,35 Mrd.EUR
    Stifel Financial
    		79,25USD18:37:01+0,74 USD1.084.659USD22.4045,08 Mrd.EUR
    Enstar Group
    		270,00EUR18:50:010,00 EUR0EUR05,03 Mrd.EUR
    Home Bancshares
    		24,520USD18:36:090,000 USD1.796.496USD122.9134,64 Mrd.EUR
    Radian Group
    		30,62USD18:37:01+0,31 USD610.700USD27.8124,48 Mrd.EUR
    American Equity Investment Life Holding
    		56,35USD18:36:59+0,14 USD844.469USD35.6424,47 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    The Hanover Insurance Group
    		129,59USD18:36:43-1,76 USD314.350USD4.8774,30 Mrd.EUR
    United Bankshares (W Va)
    		33,10USD18:37:00-0,26 USD585.860USD46.0894,22 Mrd.EUR
    Terreno Realty
    		54,45USD18:36:42+0,02 USD919.918USD30.7984,22 Mrd.EUR
    F.N.B.
    		13,880USD18:37:00+0,260 USD1.548.691USD278.4064,14 Mrd.EUR
    First Financial Bankshares
    		30,21USD18:35:59-0,20 USD267.068USD24.0064,01 Mrd.EUR
    UMB Financial
    		83,97USD18:36:00+0,31 USD358.471USD17.4743,79 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Tesaro
    		0,0000CHF-0,0000 CHF0CHF03,63 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Oppenheimer Holdings Registered (A)
    		41,12USD18:13:0038,96USD39,24USD41,18USD+5,54 %+2,16 USD-0
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD-0
    Vidler Water Resouces
    		9,8800USD09.03.219,4200USD9,8800USD9,8800USD+4,88 %+0,4600 USD-0
    Altisource Portfolio Solutions
    		1,9400USD18:21:311,8700USD1,8700USD1,9700USD+3,74 %+0,0700 USD-0
    Univest Financial Corporation
    		21,280USD18:35:5920,550USD20,570USD21,290USD+3,55 %+0,730 USD-0
    Corporate Office Properties Trust Registered of Benef Interest
    		23,660USD18:36:2322,850USD22,740USD23,800USD+3,54 %+0,810 USD-0
    Northfield Bancorp
    		8,5800USD18:36:528,2900USD8,2800USD8,6550USD+3,50 %+0,2900 USD-0
    Performant Financial
    		2,6900USD18:28:532,6000USD2,6200USD2,6900USD+3,46 %+0,0900 USD-0
    MBIA
    		6,5200USD18:33:126,3300USD6,2800USD6,5200USD+3,00 %+0,1900 USD-0
    Sabra Health Care REIT
    		14,040USD18:34:4613,650USD13,630USD14,045USD+2,86 %+0,390 USD-0
    Columbia Banking System
    		19,530USD18:36:5319,010USD19,250USD20,290USD+2,74 %+0,520 USD-0
    Alexander & Baldwin
    		16,260USD18:33:5115,830USD15,940USD16,470USD+2,72 %+0,430 USD-0
    Arbor Realty Trust
    		12,880USD18:36:1812,540USD12,600USD12,950USD+2,71 %+0,340 USD-0
    Ezcorp Registered (A)
    		11,370USD18:36:5911,070USD11,130USD11,375USD+2,71 %+0,300 USD-0
    Fulton Financial
    		15,980USD18:37:0015,560USD15,490USD15,990USD+2,70 %+0,420 USD-0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD-0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD-0
    Hanmi Financial
    		16,020USD18:35:5915,630USD15,600USD16,020USD+2,50 %+0,390 USD-0
    Universal Health Realty Income Trust of Benef Interest
    		34,89USD18:36:3634,16USD34,16USD34,89USD+2,14 %+0,73 USD-0
    BankFinancial
    		10,260USD18:02:1110,050USD10,050USD10,260USD+2,09 %+0,210 USD-0
    Medical Properties Trust
    		4,6550USD18:36:404,5600USD4,5650USD4,7150USD+2,08 %+0,0950 USD-0
    Kennedy-Wilson Holdings
    		8,6300USD18:36:008,4600USD8,4900USD8,6600USD+2,01 %+0,1700 USD-0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD-0
    Ameris Bancorp
    		48,46USD18:35:0147,51USD47,67USD48,82USD+2,00 %+0,95 USD-0
    World Acceptance (S.C.)
    		139,74USD18:25:35137,01USD137,51USD139,99USD+1,99 %+2,73 USD-0
    Hudson Pacific Properties
    		5,7900USD18:35:165,6800USD5,6900USD5,8800USD+1,94 %+0,1100 USD-0
    F.N.B.
    		13,880USD18:37:0013,620USD13,610USD13,955USD+1,91 %+0,260 USD-0
    Piper Sandler Companies
    		195,49USD18:34:00192,03USD193,43USD199,73USD+1,80 %+3,46 USD-0
    Ares Commercial Real Estate
    		6,8900USD18:30:196,7700USD6,7800USD6,8950USD+1,77 %+0,1200 USD-0
    Walker & Dunlop
    		93,74USD18:24:1592,12USD92,37USD94,17USD+1,76 %+1,62 USD-0
    Citizens & Northern
    		17,950USD18:34:5417,650USD17,700USD18,140USD+1,70 %+0,300 USD-0
    First Interstate Bancsystem Registered (A)
    		27,39USD18:36:5126,95USD26,97USD27,44USD+1,63 %+0,44 USD-0
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD18:35:034,4000USD4,4100USD4,5200USD+1,59 %+0,0700 USD-0
    Redwood Trust
    		5,7550USD18:34:425,6700USD5,6900USD5,7700USD+1,50 %+0,0850 USD-0
    LTC Properties
    		32,66USD18:29:4832,18USD32,29USD32,66USD+1,49 %+0,48 USD-0
    Ames National
    		19,600USD18:37:0019,320USD19,380USD19,790USD+1,45 %+0,280 USD-0
    Gamco Investors (A)
    		22,000USD18:34:1421,690USD21,710USD22,000USD+1,43 %+0,310 USD-0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD-0
    International Bancshares
    		56,73USD18:35:5955,97USD55,93USD56,80USD+1,36 %+0,76 USD-0
    Federal Agricultural Mortgage (C)
    		191,66USD18:31:13189,09USD189,05USD192,49USD+1,36 %+2,57 USD-0
    Cohen & Steers
    		70,79USD18:36:5869,86USD70,12USD70,88USD+1,33 %+0,93 USD-0
    American Assets Trust
    		21,520USD18:37:0221,240USD21,330USD21,580USD+1,32 %+0,280 USD-0
    California First Leasing Corporation
    		19,250USD25.04.2419,000USD19,250USD19,250USD+1,32 %+0,250 USD-0
    First Bancorp Maine
    		22,690USD17:32:2422,400USD22,310USD22,690USD+1,29 %+0,290 USD-0
    Montpelier Re Hldng
    		37,89EUR03.08.1537,89EUR37,89EUR37,89EUR+1,27 %+0,47 EUR-0
    Westamerica Bancorporation
    		47,80USD18:36:0247,21USD47,26USD47,85USD+1,25 %+0,59 USD-0
    West Bancorp
    		16,800USD18:24:3416,610USD16,710USD16,930USD+1,14 %+0,190 USD-0
    The St. Joe Company
    		58,47USD18:34:0657,81USD57,81USD59,79USD+1,14 %+0,66 USD-0
    National Health Investors
    		63,31USD18:35:2762,61USD62,75USD63,37USD+1,12 %+0,70 USD-0
    OceanFirst Financial
    		15,400USD18:36:5315,230USD15,210USD15,430USD+1,12 %+0,170 USD-0