Börsenplatz | Nasdaq |
Letzter Kurs | 3.682,23 PKT |
Performance | -0,35 % |
Kurszeit | 22.05.24 |
Tageshoch | 3.703,53 PKT |
Tagestief | 3.671,86 PKT |
Vortageskurs | 3.695,11 PKT |
52-Wochen Hoch | 3.247,42 PKT |
52-Wochen Tief | 2.448,23 PKT |
Performance 1 Monat | -1,05 % |
Performance 1 Jahr | +0,50 % |
1 Tag | 3.682,23 PKT | -0,35 % |
1 Woche | 2.959,93 PKT | +24,40 % |
1 Monat | 2.930,65 PKT | +25,65 % |
3 Monate | 3.057,30 PKT | +20,44 % |
6 Monate | 2.814,74 PKT | +30,82 % |
Lfd. Jahr | 2.796,15 PKT | +31,69 % |
1 Jahr | 2.885,50 PKT | +27,61 % |
3 Jahre | 1.919,33 PKT | +91,85 % |
5 Jahre | 2.055,49 PKT | +79,14 % |
10 Jahre | 1.149,27 PKT | +220,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
31,48 | 02:04:01 | +0,29 | +0,93 | 82.097.308 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
328,81 | 02:04:00 | +1,45 | +0,44 | 52.264.305 | ||
105,51 | 02:04:00 | -1,50 | -1,40 | 51.222.192 | ||
254,49 | 02:04:00 | +0,73 | +0,29 | 50.291.688 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
153,46 | 02:04:00 | -0,69 | -0,45 | 39.403.724 | ||
280,75 | 02:04:00 | -4,46 | -1,56 | 36.058.338 | ||
175,53 | 02:04:00 | -3,07 | -1,72 | 35.903.136 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
60,27 | 02:04:00 | -0,15 | -0,25 | 29.632.304 | ||
294,06 | 02:04:00 | -1,30 | -0,44 | 28.100.764 | ||
57,04 | 02:04:00 | +1,19 | +2,13 | 27.512.198 | ||
377,26 | 02:00:00 | -2,26 | -0,60 | 26.551.358 | ||
215,73 | 02:04:00 | -0,43 | -0,20 | 26.156.741 | ||
119,40 | 02:04:00 | +3,47 | +2,99 | 24.369.737 | ||
85,79 | 02:04:00 | -1,36 | -1,56 | 24.311.189 | ||
199,07 | 02:04:00 | -2,01 | -1,00 | 24.263.249 | ||
23,780 | 02:04:00 | +0,170 | +0,72 | 23.743.164 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
58,37 | 02:04:00 | -0,54 | -0,92 | 21.583.641 | ||
199,38 | 02:04:00 | +1,08 | +0,54 | 20.261.686 | ||
94,05 | 02:04:00 | -0,38 | -0,40 | 20.004.649 | ||
47,67 | 02:04:00 | -0,71 | -1,47 | 19.597.081 | ||
48,20 | 02:04:00 | -0,57 | -1,17 | 19.288.979 | ||
138,17 | 02:04:00 | -2,66 | -1,89 | 19.254.900 | ||
99,26 | 02:04:00 | -0,85 | -0,85 | 18.838.346 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
326,98 | 02:00:00 | +5,20 | +1,62 | 16.544.450 | ||
97,38 | 02:04:00 | +0,51 | +0,53 | 16.375.457 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
224,15 | 02:04:00 | +1,01 | +0,45 | 15.730.235 | ||
173,46 | 02:04:00 | -1,09 | -0,62 | 15.450.812 | ||
103,05 | 02:04:00 | -0,62 | -0,60 | 15.293.679 | ||
86,76 | 02:04:00 | +0,31 | +0,36 | 15.093.242 | ||
67,12 | 02:04:01 | +6,85 | +11,37 | 14.830.416 | ||
78,99 | 02:04:00 | +0,43 | +0,55 | 14.383.107 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
176,33 | 02:00:00 | +1,24 | +0,71 | 13.624.271 | ||
194,69 | 02:00:00 | +6,74 | +3,59 | 12.827.049 | ||
96,22 | 02:04:00 | +1,34 | +1,41 | 12.800.990 | ||
276,55 | 02:04:00 | -8,45 | -2,96 | 12.174.084 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
65,58 | 02:04:00 | +0,13 | +0,20 | 11.888.321 | ||
22,200 | 02:04:00 | +0,060 | +0,27 | 10.592.040 | ||
34,40 | 05.10.17 | +0,25 | +0,73 | 10.227.193 | ||
42,46 | 02:04:00 | +0,35 | +0,83 | 10.188.001 | ||
84,03 | 02:04:00 | -0,10 | -0,12 | 9.900.721 |
Name | Nasdaq US Small Cap Industrial Goods and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS5020T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |