checkAd
    Nasdaq US Small Cap Real Estate Index Net Total Return Index
    1.665,79
     
    PKT
    0,00 %
    0,00 PKT
    Letzter Kurs 27.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		16,360USD
    0,00 %
    		17,770USD-7,93 %12,670USD+29,12 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		59,25USD
    -0,10 %
    		69,25USD-14,44 %52,73USD+12,36 %
    Alexander & Baldwin
    		16,330USD
    -1,09 %
    		19,990USD-18,31 %15,540USD+5,08 %
    Alexander's
    		209,13USD
    -0,35 %
    		235,70USD-11,27 %155,92USD+34,13 %
    American Assets Trust
    		20,910USD
    -1,04 %
    		23,920USD-12,58 %17,250USD+21,22 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Commercial Real Estate Finance
    		9,9900USD
    -1,77 %
    		12,735USD-21,55 %9,2200USD+8,35 %
    Arbor Realty Trust
    		13,260USD
    -0,82 %
    		17,735USD-25,23 %11,780USD+12,56 %
    Ares Commercial Real Estate
    		6,5300USD
    -0,31 %
    		11,230USD-41,85 %6,3650USD+2,59 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,5600USD
    -1,30 %
    		5,6700USD-19,58 %3,6300USD+25,62 %
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		8,5000USD
    -0,23 %
    		11,300USD-24,78 %8,4300USD+0,83 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		23,750USD
    -1,29 %
    		26,80USD-11,38 %22,200USD+6,98 %
    CubeSmart
    		41,53USD
    -1,35 %
    		47,81USD-13,14 %33,18USD+25,17 %
    CYS Investments
    		7,3100USD
    -1,08 %
    		----
    Diamondrock Hospitality
    		8,4500USD
    -0,35 %
    		9,8600USD-14,30 %7,3350USD+15,20 %
    DuPont Fabros Technology
    		55,24EUR
    -1,16 %
    		----
    Eastgroup Properties
    		159,47USD
    -0,64 %
    		188,85USD-15,56 %154,79USD+3,02 %
    Elme Communities Registered of Benef Interest
    		15,130USD
    -3,69 %
    		17,190USD-11,98 %12,440USD+21,62 %
    EPR Properties of Beneficial Interest
    		40,49USD
    -0,32 %
    		49,10USD-17,54 %39,66USD+2,11 %
    Felcor Lodging Trust
    		7,3000USD
    0,00 %
    		----
    First Industrial Realty Trust
    		45,98USD
    -0,95 %
    		55,21USD-16,72 %40,44USD+13,70 %
    First Potomac Realty Trust
    		11,140USD
    -0,09 %
    		----
    Franklin Street Properties
    		1,9000USD
    0,00 %
    		2,7150USD-30,02 %1,3550USD+40,22 %
    Getty Realty (Holding Company)
    		26,95USD
    -1,35 %
    		35,56USD-24,21 %25,90USD+4,05 %
    Gladstone Commercial
    		14,060USD
    -0,78 %
    		15,030USD-6,45 %11,300USD+24,42 %
    Glimch Rlt REIT-SBI
    		------
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    HFF Registered (A)
    		45,60USD
    +0,26 %
    		----
    Home Loan Servicing Solutions
    		0,5820EUR
    -7,18 %
    		----
    Hudson Pacific Properties
    		4,4900USD
    -4,47 %
    		9,8550USD-54,44 %4,0500USD+10,86 %
    iStar
    		7,6300USD
    +2,01 %
    		9,7300USD-21,58 %6,3823USD+19,55 %
    Kennedy-Wilson Holdings
    		10,170USD
    +1,70 %
    		17,425USD-41,64 %7,8500USD+29,55 %
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD
    -1,32 %
    		----
    LTC Properties
    		34,05USD
    -0,82 %
    		35,72USD-4,68 %30,30USD+12,38 %
    LXP Industrial Trust
    		8,4000USD
    -1,29 %
    		10,750USD-21,86 %7,7500USD+8,39 %
    Medical Properties Trust
    		5,1100USD
    +1,39 %
    		10,735USD-52,40 %2,9250USD+74,70 %
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    National Health Investors
    		64,78USD
    -0,29 %
    		66,96USD-3,26 %48,52USD+33,51 %
    Northst Rl Fin REIT
    		------
    One Liberty Properties
    		23,190USD
    +0,35 %
    		24,260USD-4,41 %17,550USD+32,14 %
    PotlatchDeltic Corporation
    		42,74USD
    -0,02 %
    		54,44USD-21,49 %39,86USD+7,23 %
    PS Business Parks
    		187,44USD
    +0,03 %
    		188,49USD-185,31USD-
    Redwood Trust
    		6,2900USD
    +0,16 %
    		8,3000USD-24,22 %5,4600USD+15,20 %
    Reis
    		22,990USD
    0,00 %
    		----
    Retail Opportunity Investments
    		12,060USD
    -0,25 %
    		15,170USD-20,50 %10,985USD+9,79 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Reis
    		22,990USD13.10.180,000 USD0USD023,65 Mrd.EUR
    Sun Communities
    		116,19USD22:15:00-0,96 USD36.029.788USD513.25713,26 Mrd.EUR
    CubeSmart
    		41,53USD22:15:00-0,57 USD15.924.180USD714.1928,63 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Eastgroup Properties
    		159,47USD22:15:00-1,03 USD14.039.730USD153.8405,88 Mrd.EUR
    Stag Industrial
    		34,71USD22:15:01-0,40 USD12.689.312USD620.5695,73 Mrd.EUR
    First Industrial Realty Trust
    		45,98USD22:15:00-0,44 USD9.264.071USD355.8245,58 Mrd.EUR
    Ryman Hospitality Properties
    		104,67USD22:15:00-0,08 USD17.295.074USD284.8335,33 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    Terreno Realty
    		56,00USD22:15:00+0,04 USD17.398.417USD573.7734,26 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Strategic Hotels & Resorts
    		12,767EUR11.12.15-0,054 EUR0EUR03,60 Mrd.EUR
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD30.11.18-0,43 USD306.864.211USD9.573.4113,15 Mrd.EUR
    Sabra Health Care REIT
    		14,270USD22:30:00-0,150 USD4.896.766USD1.037.8653,04 Mrd.EUR
    Agree Realty
    		59,25USD22:15:00-0,06 USD19.012.922USD545.4173,03 Mrd.EUR
    The St. Joe Company
    		55,40USD22:15:00-0,89 USD3.700.306USD115.8302,96 Mrd.EUR
    EPR Properties of Beneficial Interest
    		40,49USD22:15:00-0,13 USD7.637.046USD329.9642,80 Mrd.EUR
    Medical Properties Trust
    		5,1100USD22:15:00+0,0700 USD7.174.954USD3.359.4232,80 Mrd.EUR
    PotlatchDeltic Corporation
    		42,74USD22:30:00-0,01 USD2.854.910USD164.8062,73 Mrd.EUR
    National Health Investors
    		64,78USD22:15:00-0,19 USD5.168.225USD128.6722,58 Mrd.EUR
    Corporate Office Properties Trust Registered of Benef Interest
    		23,750USD22:15:00-0,310 USD6.257.937USD433.2082,45 Mrd.EUR
    iStar
    		7,6300USD31.03.23+0,1500 USD6.279.427USD823.3242,29 Mrd.EUR
    LXP Industrial Trust
    		8,4000USD22:15:00-0,1100 USD7.465.038USD1.598.8392,16 Mrd.EUR
    Arbor Realty Trust
    		13,260USD22:15:00-0,110 USD5.227.904USD791.2292,10 Mrd.EUR
    Sunstone Hotel Investors
    		10,230USD22:15:00-0,090 USD6.395.608USD1.038.7651,98 Mrd.EUR
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.22+0,015 USD546.407USD26.0341,84 Mrd.EUR
    Diamondrock Hospitality
    		8,4500USD22:15:00-0,0300 USD5.636.052USD1.185.6431,65 Mrd.EUR
    HFF Registered (A)
    		45,60USD02.07.19+0,12 USD300.132.509USD6.578.3521,61 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		9,9600USD22:15:00-0,1100 USD4.108.085USD728.7101,48 Mrd.EUR
    Retail Opportunity Investments
    		12,060USD22:30:00-0,030 USD2.321.081USD501.7371,38 Mrd.EUR
    Acadia Realty Trust Registered of Benef Interest
    		16,360USD22:15:000,000 USD6.238.000USD654.0441,30 Mrd.EUR
    Apollo Commercial Real Estate Finance
    		9,9900USD22:15:00-0,1800 USD2.776.153USD470.9351,30 Mrd.EUR
    Kennedy-Wilson Holdings
    		10,170USD22:15:00+0,170 USD3.100.243USD499.9011,29 Mrd.EUR
    Veris Residential
    		14,730USD22:15:00-0,230 USD3.042.944USD374.6791,23 Mrd.EUR
    LTC Properties
    		34,05USD22:15:00-0,28 USD3.120.129USD141.6191,23 Mrd.EUR
    Elme Communities Registered of Benef Interest
    		15,130USD22:15:01-0,580 USD3.161.901USD388.8601,22 Mrd.EUR
    American Assets Trust
    		20,910USD22:15:00-0,220 USD3.843.996USD302.9291,17 Mrd.EUR
    Getty Realty (Holding Company)
    		26,95USD22:15:00-0,37 USD3.262.578USD193.6981,09 Mrd.EUR
    Alexander & Baldwin
    		16,330USD22:15:00-0,180 USD2.511.141USD239.4201,09 Mrd.EUR
    Alexander's
    		209,13USD22:15:00-0,73 USD784.673USD5.992985,71 Mio.EUR
    CYS Investments
    		7,3100USD01.08.18-0,0800 USD112.008.608USD15.312.778977,72 Mio.EUR
    Felcor Lodging Trust
    		7,3000USD01.09.170,0000 USD0USD0849,08 Mio.EUR
    UMH Properties
    		15,080USD22:15:00+0,060 USD2.338.540USD268.612828,05 Mio.EUR
    Saul Centers
    		35,93USD22:15:00-0,32 USD1.012.282USD45.850790,93 Mio.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,5600USD22:15:00-0,0600 USD2.198.407USD736.463717,09 Mio.EUR
    Silver Bay Realty Trust
    		19,484EUR09.05.17-0,137 EUR0EUR0691,13 Mio.EUR
    Redwood Trust
    		6,2900USD22:15:00+0,0100 USD1.355.005USD355.286656,29 Mio.EUR
    Summit Hotel Properties
    		6,0200USD22:15:000,0000 USD1.354.709USD348.096601,32 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    Whitestone REIT
    		12,980USD22:15:0012,750USD12,730USD12,990USD+1,80 %+0,230 USD0
    Kennedy-Wilson Holdings
    		10,170USD22:15:0010,000USD10,130USD10,290USD+1,70 %+0,170 USD0
    Medical Properties Trust
    		5,1100USD22:15:005,0400USD5,0450USD5,1850USD+1,39 %+0,0700 USD0
    UMH Properties
    		15,080USD22:15:0015,020USD14,930USD15,170USD+0,40 %+0,060 USD0
    One Liberty Properties
    		23,190USD22:15:0023,110USD23,170USD23,520USD+0,35 %+0,080 USD0
    Anworth Mortgage Asset
    		2,9800USD19.03.212,9700USD2,9400USD3,0600USD+0,34 %+0,0100 USD0
    HFF Registered (A)
    		45,60USD02.07.1945,48USD45,60USD46,25USD+0,26 %+0,12 USD0
    Redwood Trust
    		6,2900USD22:15:006,2800USD6,2750USD6,3600USD+0,16 %+0,0100 USD0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0
    Terreno Realty
    		56,00USD22:15:0055,96USD55,88USD56,57USD+0,07 %+0,04 USD0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0
    Reis
    		22,990USD13.10.1822,990USD22,985USD23,000USD0,00 %0,000 USD0
    Felcor Lodging Trust
    		7,3000USD01.09.177,3000USD7,2300USD7,3300USD0,00 %0,0000 USD0
    Acadia Realty Trust Registered of Benef Interest
    		16,360USD22:15:0016,360USD16,300USD16,570USD0,00 %0,000 USD0
    Arlington Asset Investment Registered (A)
    		4,8150USD14.12.234,8150USD4,6900USD4,8200USD0,00 %0,0000 USD0
    Franklin Street Properties
    		1,9000USD22:15:001,9000USD1,8500USD1,9300USD0,00 %0,0000 USD0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR0
    Summit Hotel Properties
    		6,0200USD22:15:006,0200USD5,9850USD6,0800USD0,00 %0,0000 USD0
    Cedar Realty Trust
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    PotlatchDeltic Corporation
    		42,74USD22:30:0042,75USD42,51USD43,08USD-0,02 %-0,01 USD0
    Universal Health Realty Income Trust of Benef Interest
    		37,32USD22:15:0037,34USD37,13USD37,80USD-0,05 %-0,02 USD0
    Ryman Hospitality Properties
    		104,67USD22:15:00104,75USD104,24USD105,82USD-0,08 %-0,08 USD0
    First Potomac Realty Trust
    		11,140USD30.09.1711,150USD11,140USD11,150USD-0,09 %-0,010 USD0
    Agree Realty
    		59,25USD22:15:0059,31USD59,19USD60,21USD-0,10 %-0,06 USD0
    Chatham Lodging Trust Registered of Benef Interest
    		8,5000USD22:15:008,5200USD8,4700USD8,6550USD-0,23 %-0,0200 USD0
    Retail Opportunity Investments
    		12,060USD22:30:0012,090USD12,030USD12,280USD-0,25 %-0,030 USD0
    National Health Investors
    		64,78USD22:15:0064,97USD64,76USD65,43USD-0,29 %-0,19 USD0
    Ares Commercial Real Estate
    		6,5300USD22:15:006,5500USD6,4550USD6,6000USD-0,31 %-0,0200 USD0
    Healthcare Realty Trust
    		24,305USD20.07.2224,380USD23,985USD24,880USD-0,31 %-0,075 USD0
    EPR Properties of Beneficial Interest
    		40,49USD22:15:0040,62USD40,46USD41,00USD-0,32 %-0,13 USD0
    Alexander's
    		209,13USD22:15:00209,86USD207,35USD215,00USD-0,35 %-0,73 USD0
    Diamondrock Hospitality
    		8,4500USD22:15:008,4800USD8,4100USD8,5300USD-0,35 %-0,0300 USD0
    Strategic Hotels & Resorts
    		12,767EUR11.12.1512,767EUR12,753EUR12,836EUR-0,42 %-0,054 EUR0
    Eastgroup Properties
    		159,47USD22:15:00160,50USD159,12USD161,98USD-0,64 %-1,03 USD0
    Winthrop Realty Trust of Benef Interest
    		8,0250EUR01.08.168,0250EUR8,0250EUR8,1140EUR-0,69 %-0,0560 EUR0
    Silver Bay Realty Trust
    		19,484EUR09.05.1719,621EUR19,484EUR19,484EUR-0,70 %-0,137 EUR0
    Gladstone Commercial
    		14,060USD22:50:3214,170USD14,015USD14,260USD-0,78 %-0,110 USD0
    LTC Properties
    		34,05USD22:15:0034,33USD34,02USD34,46USD-0,82 %-0,28 USD0
    Arbor Realty Trust
    		13,260USD22:15:0013,370USD13,230USD13,510USD-0,82 %-0,110 USD0
    Sun Communities
    		116,19USD22:15:00117,15USD116,08USD118,67USD-0,82 %-0,96 USD0
    Sunstone Hotel Investors
    		10,230USD22:15:0010,320USD10,220USD10,530USD-0,87 %-0,090 USD0
    Saul Centers
    		35,93USD22:15:0036,25USD35,73USD36,65USD-0,88 %-0,32 USD0
    First Industrial Realty Trust
    		45,98USD22:15:0046,42USD45,97USD46,45USD-0,95 %-0,44 USD0
    Sabra Health Care REIT
    		14,270USD22:30:0014,420USD14,245USD14,530USD-1,04 %-0,150 USD0
    American Assets Trust
    		20,910USD22:15:0021,130USD20,890USD21,415USD-1,04 %-0,220 USD0
    CYS Investments
    		7,3100USD01.08.187,3900USD7,3100USD7,4410USD-1,08 %-0,0800 USD0
    Alexander & Baldwin
    		16,330USD22:15:0016,510USD16,275USD16,740USD-1,09 %-0,180 USD0
    RLJ Lodging Trust Registered of Benef Interest
    		9,9600USD22:15:0010,070USD9,9150USD10,130USD-1,09 %-0,1100 USD0