checkAd
    Nasdaq US Small Cap Real Estate Investment Trusts Index Net Total Return Index
    1.710,65
     
    PKT
    +0,01 %
    +0,11 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		16,000EUR
    -0,62 %
    		----
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		55,40EUR
    +0,14 %
    		62,60EUR-11,63 %49,94EUR+10,77 %
    Alexander's
    		203,00EUR
    +0,74 %
    		221,00EUR-8,14 %144,50EUR+40,48 %
    American Assets Trust
    		22,730USD
    +0,49 %
    		23,920USD-4,85 %17,250USD+31,94 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Commercial Real Estate Finance
    		9,4460EUR
    +0,62 %
    		11,600EUR-18,16 %8,7000EUR+9,13 %
    Arbor Realty Trust
    		12,785EUR
    -4,91 %
    		16,090EUR-17,93 %10,800EUR+22,27 %
    Ares Commercial Real Estate
    		6,1300EUR
    -1,53 %
    		10,290EUR-40,43 %6,0000EUR+2,17 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,5060EUR
    -0,84 %
    		5,1500EUR-12,74 %3,1800EUR+41,32 %
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,0000USD
    -0,22 %
    		11,300USD-20,31 %8,7500USD+2,91 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,500EUR
    -0,88 %
    		34,50EUR-34,78 %16,100EUR+39,75 %
    CubeSmart
    		39,44EUR
    -0,35 %
    		43,80EUR-9,95 %31,40EUR+25,61 %
    CYS Investments
    		7,3100USD
    -1,08 %
    		----
    Diamondrock Hospitality
    		7,8500EUR
    +1,29 %
    		9,1000EUR-13,74 %6,7500EUR+16,30 %
    DuPont Fabros Technology
    		55,24EUR
    -1,16 %
    		----
    Eastgroup Properties
    		154,00EUR
    +0,65 %
    		173,00EUR-10,98 %146,00EUR+5,48 %
    Elme Communities Registered of Benef Interest
    		14,750EUR
    -0,67 %
    		15,550EUR-5,14 %11,600EUR+27,16 %
    EPR Properties of Beneficial Interest
    		39,58EUR
    -0,43 %
    		44,78EUR-11,82 %37,31EUR+5,84 %
    Felcor Lodging Trust
    		7,3000USD
    0,00 %
    		----
    First Industrial Realty Trust
    		44,50EUR
    +0,68 %
    		51,25EUR-13,17 %38,10EUR+16,80 %
    First Potomac Realty Trust
    		11,140USD
    -0,09 %
    		----
    Franklin Street Properties
    		1,7450EUR
    -1,41 %
    		2,4900EUR-29,72 %1,1550EUR+51,52 %
    Getty Realty (Holding Company)
    		26,00EUR
    0,00 %
    		33,20EUR-21,69 %24,200EUR+7,44 %
    Gladstone Commercial
    		13,760EUR
    -0,22 %
    		14,010EUR-1,78 %9,8800EUR+39,27 %
    Glimch Rlt REIT-SBI
    		------
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Hudson Pacific Properties
    		5,1360EUR
    -1,68 %
    		8,9500EUR-39,75 %3,7400EUR+44,17 %
    iStar
    		7,6300USD
    +2,01 %
    		9,7300USD-21,58 %6,3823USD+19,55 %
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD
    -1,32 %
    		----
    LTC Properties
    		31,84EUR
    +0,25 %
    		32,35EUR-1,14 %27,90EUR+14,62 %
    LXP Industrial Trust
    		8,2000EUR
    +0,61 %
    		10,025EUR-17,71 %7,3000EUR+13,01 %
    Medical Properties Trust
    		4,7160EUR
    -5,41 %
    		9,7000EUR-52,73 %2,6800EUR+71,10 %
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    National Health Investors
    		61,50EUR
    +0,41 %
    		62,25EUR-1,20 %45,40EUR+35,46 %
    Northst Rl Fin REIT
    		------
    One Liberty Properties
    		22,000EUR
    0,00 %
    		22,500EUR-2,22 %16,700EUR+31,74 %
    PotlatchDeltic Corporation
    		41,00EUR
    0,00 %
    		49,20EUR-16,67 %37,40EUR+9,63 %
    PS Business Parks
    		187,44USD
    +0,03 %
    		188,49USD-185,31USD-
    Redwood Trust
    		6,1160EUR
    +0,59 %
    		7,4750EUR-18,88 %5,1500EUR+17,75 %
    Retail Opportunity Investments
    		12,675USD
    +0,36 %
    		15,170USD-16,41 %10,985USD+15,43 %
    RLJ Lodging Trust Registered of Benef Interest
    		10,480USD
    +0,77 %
    		12,390USD-15,58 %9,0650USD+15,39 %
    Ryman Hospitality Properties
    		97,50EUR
    -0,51 %
    		112,00EUR-12,50 %76,00EUR+28,95 %
    Sabra Health Care REIT
    		13,255EUR
    -0,64 %
    		14,025EUR-5,49 %9,7000EUR+36,65 %
    Saul Centers
    		34,80EUR
    +1,46 %
    		37,50EUR-7,47 %30,20EUR+14,90 %
    Select Income REIT
    		7,3000USD
    -2,93 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Sun Communities
    		112,00EUR21:11:31+3,00 EUR0EUR013,88 Mrd.EUR
    CubeSmart
    		39,44EUR09:30:20-0,14 EUR79EUR29,10 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Eastgroup Properties
    		154,00EUR15.05.24+1,00 EUR2.464EUR166,16 Mrd.EUR
    Stag Industrial
    		33,73EUR20:52:58+0,38 EUR19.567EUR5896,02 Mrd.EUR
    First Industrial Realty Trust
    		44,50EUR21:11:27+0,30 EUR0EUR05,88 Mrd.EUR
    Ryman Hospitality Properties
    		97,50EUR15.05.24-0,50 EUR0EUR05,43 Mrd.EUR
    Terreno Realty
    		52,75EUR21:12:53+0,75 EUR0EUR04,36 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Strategic Hotels & Resorts
    		12,767EUR11.12.15-0,054 EUR0EUR03,60 Mrd.EUR
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD30.11.18-0,43 USD306.864.211USD9.573.4113,15 Mrd.EUR
    Sabra Health Care REIT
    		13,255EUR09:30:20-0,085 EUR13EUR13,09 Mrd.EUR
    Agree Realty
    		55,40EUR15:54:18+0,08 EUR4.041EUR1033,07 Mrd.EUR
    EPR Properties of Beneficial Interest
    		39,58EUR20:42:44-0,17 EUR37.289EUR9602,96 Mrd.EUR
    PotlatchDeltic Corporation
    		41,00EUR15.05.240,00 EUR369EUR92,84 Mrd.EUR
    Medical Properties Trust
    		4,7160EUR20:52:26-0,2695 EUR307.243EUR65.0992,83 Mrd.EUR
    National Health Investors
    		61,50EUR21:11:11+0,25 EUR0EUR02,67 Mrd.EUR
    Corporate Office Properties Trust Registered of Benef Interest
    		22,500EUR21:13:22-0,200 EUR0EUR02,52 Mrd.EUR
    iStar
    		7,6300USD31.03.23+0,1500 USD6.279.427USD823.3242,29 Mrd.EUR
    LXP Industrial Trust
    		8,2000EUR21:11:04+0,0500 EUR0EUR02,26 Mrd.EUR
    Arbor Realty Trust
    		12,785EUR21:07:04-0,660 EUR110.168EUR8.6482,18 Mrd.EUR
    Sunstone Hotel Investors
    		9,5500EUR15.05.24-0,0500 EUR0EUR02,04 Mrd.EUR
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.22+0,015 USD546.407USD26.0341,84 Mrd.EUR
    Diamondrock Hospitality
    		7,8500EUR21:11:39+0,1000 EUR0EUR01,66 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		10,480USD20:58:14+0,080 USD150.614USD40.8211,56 Mrd.EUR
    Retail Opportunity Investments
    		12,675USD20:58:03+0,045 USD283.151USD75.1321,45 Mrd.EUR
    Acadia Realty Trust Registered of Benef Interest
    		16,000EUR15.05.24-0,100 EUR0EUR01,36 Mrd.EUR
    Apollo Commercial Real Estate Finance
    		9,4460EUR20:02:20+0,0580 EUR985EUR1171,33 Mrd.EUR
    Veris Residential
    		14,500EUR21:12:57+0,200 EUR0EUR01,32 Mrd.EUR
    Elme Communities Registered of Benef Interest
    		14,750EUR21:11:12-0,100 EUR0EUR01,29 Mrd.EUR
    American Assets Trust
    		22,730USD20:58:25+0,110 USD153.346USD21.6921,27 Mrd.EUR
    LTC Properties
    		31,84EUR19:41:03+0,08 EUR33.261EUR1.0741,25 Mrd.EUR
    Getty Realty (Holding Company)
    		26,00EUR18:34:410,00 EUR5.018EUR1931,14 Mrd.EUR
    Alexander's
    		203,00EUR21:11:21+1,50 EUR0EUR01,04 Mrd.EUR
    CYS Investments
    		7,3100USD01.08.18-0,0800 USD112.008.608USD15.312.778977,72 Mio.EUR
    UMH Properties
    		14,800EUR15.05.240,000 EUR45.260EUR3.100888,06 Mio.EUR
    Felcor Lodging Trust
    		7,3000USD01.09.170,0000 USD0USD0849,08 Mio.EUR
    Saul Centers
    		34,80EUR21:13:10+0,50 EUR0EUR0831,55 Mio.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,5060EUR20:39:51-0,0380 EUR9.523EUR2.181768,60 Mio.EUR
    Hudson Pacific Properties
    		5,1360EUR18:58:41-0,0880 EUR308EUR60723,65 Mio.EUR
    Redwood Trust
    		6,1160EUR20:44:18+0,0360 EUR9.180EUR3.001693,25 Mio.EUR
    Silver Bay Realty Trust
    		19,484EUR09.05.17-0,137 EUR0EUR0691,13 Mio.EUR
    Summit Hotel Properties
    		5,5750EUR21:13:040,0000 EUR0EUR0595,98 Mio.EUR
    Arlington Asset Investment Registered (A)
    		4,8150USD14.12.230,0000 USD43.317USD9.090595,57 Mio.EUR
    Urstadt Biddle Properties (A)
    		21,140USD18.08.23-0,390 USD185.158.514USD8.757.472585,14 Mio.EUR
    Whitestone REIT
    		12,450USD20:55:04-0,010 USD116.882USD21.550566,04 Mio.EUR
    First Potomac Realty Trust
    		11,140USD30.09.17-0,010 USD12.846.045USD1.152.999548,34 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sun Communities
    		112,00EUR21:11:31109,00EUR109,00EUR112,00EUR+2,75 %+3,00 EUR0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    Saul Centers
    		34,80EUR21:13:1034,30EUR34,30EUR34,90EUR+1,46 %+0,50 EUR0
    Terreno Realty
    		52,75EUR21:12:5352,00EUR52,00EUR53,25EUR+1,44 %+0,75 EUR0
    Veris Residential
    		14,500EUR21:12:5714,300EUR14,250EUR14,500EUR+1,40 %+0,200 EUR0
    Diamondrock Hospitality
    		7,8500EUR21:11:397,7500EUR7,7000EUR7,8500EUR+1,29 %+0,1000 EUR0
    Stag Industrial
    		33,73EUR20:52:5833,35EUR33,26EUR33,93EUR+1,14 %+0,38 EUR0
    Universal Health Realty Income Trust of Benef Interest
    		34,25EUR14:06:0333,96EUR34,25EUR34,29EUR+0,87 %+0,30 EUR0
    RLJ Lodging Trust Registered of Benef Interest
    		10,480USD20:58:1410,400USD10,440USD10,495USD+0,77 %+0,080 USD0
    Alexander's
    		203,00EUR21:11:21201,50EUR200,50EUR206,00EUR+0,74 %+1,50 EUR0
    First Industrial Realty Trust
    		44,50EUR21:11:2744,20EUR44,20EUR44,90EUR+0,68 %+0,30 EUR0
    Eastgroup Properties
    		154,00EUR15.05.24153,00EUR154,00EUR154,00EUR+0,65 %+1,00 EUR0
    Apollo Commercial Real Estate Finance
    		9,4460EUR20:02:209,3880EUR9,3440EUR9,4940EUR+0,62 %+0,0580 EUR0
    LXP Industrial Trust
    		8,2000EUR21:11:048,1500EUR8,1500EUR8,2500EUR+0,61 %+0,0500 EUR0
    Redwood Trust
    		6,1160EUR20:44:186,0800EUR6,0640EUR6,1160EUR+0,59 %+0,0360 EUR0
    American Assets Trust
    		22,730USD20:58:2522,620USD22,550USD22,810USD+0,49 %+0,110 USD0
    National Health Investors
    		61,50EUR21:11:1161,25EUR61,00EUR61,75EUR+0,41 %+0,25 EUR0
    Retail Opportunity Investments
    		12,675USD20:58:0312,630USD12,550USD12,705USD+0,36 %+0,045 USD0
    Anworth Mortgage Asset
    		2,9800USD19.03.212,9700USD2,9400USD3,0600USD+0,34 %+0,0100 USD0
    LTC Properties
    		31,84EUR19:41:0331,76EUR31,54EUR31,98EUR+0,25 %+0,08 EUR0
    Agree Realty
    		55,40EUR15:54:1855,32EUR55,32EUR55,40EUR+0,14 %+0,08 EUR0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0
    PotlatchDeltic Corporation
    		41,00EUR15.05.2441,00EUR41,00EUR41,00EUR0,00 %0,00 EUR0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR0
    UMH Properties
    		14,800EUR15.05.2414,800EUR14,600EUR14,800EUR0,00 %0,000 EUR0
    Arlington Asset Investment Registered (A)
    		4,8150USD14.12.234,8150USD4,6900USD4,8200USD0,00 %0,0000 USD0
    Getty Realty (Holding Company)
    		26,00EUR18:34:4126,00EUR26,00EUR26,00EUR0,00 %0,00 EUR0
    Summit Hotel Properties
    		5,5750EUR21:13:045,5750EUR5,5250EUR5,5750EUR0,00 %0,0000 EUR0
    Felcor Lodging Trust
    		7,3000USD01.09.177,3000USD7,2300USD7,3300USD0,00 %0,0000 USD0
    Cedar Realty Trust
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    One Liberty Properties
    		22,000EUR21:12:1822,000EUR21,900EUR22,200EUR0,00 %0,000 EUR0
    Whitestone REIT
    		12,450USD20:55:0412,460USD12,445USD12,520USD-0,08 %-0,010 USD0
    First Potomac Realty Trust
    		11,140USD30.09.1711,150USD11,140USD11,150USD-0,09 %-0,010 USD0
    Chatham Lodging Trust Registered of Benef Interest
    		9,0000USD20:58:019,0200USD8,9350USD9,0300USD-0,22 %-0,0200 USD0
    Gladstone Commercial
    		13,760EUR15:32:1513,790EUR13,580EUR13,850EUR-0,22 %-0,030 EUR0
    Healthcare Realty Trust
    		24,305USD20.07.2224,380USD23,985USD24,880USD-0,31 %-0,075 USD0
    CubeSmart
    		39,44EUR09:30:2039,58EUR39,44EUR39,44EUR-0,35 %-0,14 EUR0
    Strategic Hotels & Resorts
    		12,767EUR11.12.1512,767EUR12,753EUR12,836EUR-0,42 %-0,054 EUR0
    EPR Properties of Beneficial Interest
    		39,58EUR20:42:4439,75EUR39,25EUR40,29EUR-0,43 %-0,17 EUR0
    Ryman Hospitality Properties
    		97,50EUR15.05.2498,00EUR97,50EUR97,50EUR-0,51 %-0,50 EUR0
    Sunstone Hotel Investors
    		9,5500EUR15.05.249,6000EUR9,5500EUR9,5500EUR-0,52 %-0,0500 EUR0
    Acadia Realty Trust Registered of Benef Interest
    		16,000EUR15.05.2416,100EUR16,000EUR16,000EUR-0,62 %-0,100 EUR0
    Sabra Health Care REIT
    		13,255EUR09:30:2013,340EUR13,255EUR13,255EUR-0,64 %-0,085 EUR0
    Elme Communities Registered of Benef Interest
    		14,750EUR21:11:1214,850EUR14,750EUR14,950EUR-0,67 %-0,100 EUR0
    Winthrop Realty Trust of Benef Interest
    		8,0250EUR01.08.168,0250EUR8,0250EUR8,1140EUR-0,69 %-0,0560 EUR0
    Silver Bay Realty Trust
    		19,484EUR09.05.1719,621EUR19,484EUR19,484EUR-0,70 %-0,137 EUR0
    Brandywine Realty Trust Registered of Benef Interest
    		4,5060EUR20:39:514,5440EUR4,4940EUR4,5060EUR-0,84 %-0,0380 EUR0
    Corporate Office Properties Trust Registered of Benef Interest
    		22,500EUR21:13:2222,700EUR22,300EUR22,800EUR-0,88 %-0,200 EUR0