Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
152,12 | 00:40:01 | -8,67 | -5,39 | 114.357.367 | ||
222,35 | 00:40:00 | -5,29 | -2,32 | 109.368.919 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
133,69 | 00:40:00 | -1,53 | -1,13 | 92.958.998 | ||
123,15 | 00:40:01 | +4,22 | +3,55 | 61.575.299 | ||
302,76 | 00:40:00 | -10,91 | -3,48 | 55.256.934 | ||
177,17 | 00:40:00 | -2,32 | -1,29 | 54.727.539 | ||
447,50 | 00:40:00 | +8,75 | +1,99 | 54.641.087 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
316,74 | 00:40:00 | -10,60 | -3,24 | 46.972.557 | ||
62,98 | 03.06.24 | -11,26 | -15,17 | 45.010.399 | ||
269,53 | 00:40:00 | +16,39 | +6,47 | 42.697.163 | ||
275,01 | 00:40:00 | +3,08 | +1,13 | 38.662.479 | ||
407,63 | 00:40:00 | -10,32 | -2,47 | 36.999.947 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
146,29 | 00:40:01 | -3,25 | -2,17 | 36.661.685 | ||
211,81 | 00:40:00 | -0,03 | -0,01 | 34.944.185 | ||
402,50 | 03.06.24 | -6,98 | -1,70 | 30.932.692 | ||
71,61 | 00:40:00 | +0,98 | +1,39 | 30.242.514 | ||
47,52 | 00:40:00 | -2,91 | -5,77 | 28.677.576 | ||
148,51 | 00:40:00 | -10,28 | -6,47 | 26.138.666 | ||
14,600 | 00:40:00 | +0,160 | +1,11 | 25.310.841 | ||
145,25 | 00:40:00 | -6,90 | -4,53 | 24.905.994 | ||
72,98 | 00:40:00 | +4,55 | +6,65 | 24.725.162 | ||
312,89 | 00:40:00 | +1,91 | +0,61 | 23.369.090 | ||
92,57 | 00:40:00 | -2,32 | -2,44 | 23.336.318 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
177,29 | 00:40:00 | +0,94 | +0,53 | 22.675.069 | ||
384,40 | 00:40:00 | +0,78 | +0,20 | 22.168.232 | ||
88,33 | 00:40:00 | -1,41 | -1,57 | 22.150.669 | ||
377,78 | 03.06.24 | +9,13 | +2,48 | 22.046.695 | ||
242,73 | 00:40:00 | +7,66 | +3,26 | 21.889.459 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
109,40 | 00:40:00 | -1,47 | -1,33 | 21.731.882 | ||
169,14 | 00:40:00 | -4,35 | -2,51 | 21.559.392 | ||
26,83 | 00:40:00 | +0,05 | +0,19 | 21.537.872 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
57,24 | 00:40:00 | -1,67 | -2,83 | 20.472.086 | ||
92,05 | 00:40:00 | -1,91 | -2,03 | 20.417.368 | ||
22,530 | 00:40:00 | +2,320 | +11,48 | 19.337.253 | ||
57,82 | 00:40:00 | -0,01 | -0,02 | 18.917.312 | ||
163,68 | 00:40:01 | -2,24 | -1,35 | 18.766.379 | ||
41,74 | 00:40:00 | +1,00 | +2,45 | 18.688.889 | ||
107,09 | 03.06.24 | -1,92 | -1,76 | 18.424.430 | ||
276,26 | 03.06.24 | +1,13 | +0,41 | 18.192.205 | ||
187,04 | 00:40:00 | -5,96 | -3,09 | 18.150.287 |
Name | NASDAQ US Small Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |