Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
22,740 | 02:04:00 | -0,230 | -1,00 | 28.345.458 | ||
23,300 | 02:04:00 | +0,390 | +1,70 | 23.967.344 | ||
18,330 | 02:04:00 | +0,280 | +1,55 | 11.474.959 | ||
60,33 | 02:04:01 | +1,02 | +1,72 | 6.477.028 | ||
32,32 | 02:04:00 | -0,53 | -1,61 | 4.675.338 | ||
18,790 | 02:00:00 | -0,130 | -0,69 | 4.233.639 | ||
45,87 | 02:00:00 | -0,13 | -0,28 | 4.076.350 | ||
106,61 | 02:04:00 | +0,05 | +0,05 | 3.407.081 | ||
456,11 | 02:00:00 | +0,21 | +0,05 | 2.724.723 | ||
8,6100 | 02:04:00 | +0,1500 | +1,77 | 2.567.273 | ||
32,31 | 02:00:00 | +0,07 | +0,22 | 2.440.783 | ||
239,55 | 02:00:00 | +0,06 | +0,03 | 2.228.016 | ||
78,77 | 02:04:01 | +0,72 | +0,92 | 2.214.935 | ||
36,75 | 02:00:00 | -0,54 | -1,45 | 1.460.014 | ||
102,18 | 02:00:00 | +0,49 | +0,48 | 1.455.257 | ||
23,630 | 02:00:00 | +0,280 | +1,20 | 1.379.518 | ||
35,82 | 02:00:00 | +0,19 | +0,53 | 1.310.047 | ||
17,920 | 02:00:00 | +0,510 | +2,93 | 1.098.154 | ||
30,97 | 02:00:00 | +0,03 | +0,10 | 1.065.282 | ||
15,360 | 02:00:00 | -0,110 | -0,71 | 908.339 | ||
28,69 | 02:00:00 | +0,24 | +0,84 | 791.673 | ||
47,05 | 02:00:00 | +1,83 | +4,05 | 602.645 | ||
62,99 | 02:00:00 | +2,12 | +3,48 | 519.472 | ||
10,370 | 02:00:00 | +0,260 | +2,57 | 443.844 | ||
36,42 | 02:00:00 | +0,27 | +0,75 | 433.201 | ||
9,6400 | 02:00:00 | +0,2900 | +3,10 | 369.521 | ||
8,3200 | 02:00:00 | +0,0700 | +0,85 | 334.434 | ||
40,82 | 02:00:00 | -0,10 | -0,24 | 327.420 | ||
14,210 | 02:04:00 | +0,130 | +0,92 | 316.723 | ||
60,50 | 02:00:00 | +0,13 | +0,22 | 267.492 | ||
7,7000 | 02:00:00 | -0,2200 | -2,78 | 260.053 | ||
15,540 | 02:00:00 | +0,400 | +2,64 | 203.027 | ||
37,39 | 02:00:00 | +0,83 | +2,27 | 197.565 | ||
14,840 | 02:00:00 | +0,110 | +0,75 | 196.321 | ||
17,490 | 02:00:00 | +0,080 | +0,46 | 185.190 | ||
9,7300 | 02:00:00 | +0,1600 | +1,67 | 168.945 | ||
122,08 | 11:29:33 | -0,42 | -0,34 | 60.359 | ||
52,50 | 08:48:25 | +1,00 | +1,94 | 52.500 | ||
136,70 | 09:40:08 | -1,25 | -0,91 | 51.162 | ||
36,40 | 05.06.24 | +0,40 | +1,11 | 36.868 | ||
119,00 | 05.06.24 | +1,00 | +0,85 | 29.731 | ||
265,50 | 05.06.24 | +0,10 | +0,04 | 21.932 | ||
9,2500 | 05.06.24 | +0,2000 | +2,21 | 21.488 | ||
78,00 | 05.06.24 | +1,00 | +1,30 | 20.790 | ||
40,80 | 05.06.24 | +0,20 | +0,49 | 19.228 | ||
352,10 | 05.06.24 | +2,60 | +0,74 | 17.939 | ||
31,78 | 11:34:53 | +0,14 | +0,44 | 17.822 | ||
98,00 | 10:57:10 | -1,00 | -1,01 | 17.672 | ||
1,3480 | 05.06.24 | +0,1020 | +8,19 | 17.600 |
Name | NASDAQ US Small Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |