Börsenplatz | Nasdaq |
Letzter Kurs | 4.669,90 PKT |
Performance | +0,54 % |
Kurszeit | 09.05.24 |
Tageshoch | 4.675,14 PKT |
Tagestief | 4.631,28 PKT |
Vortageskurs | 4.645,00 PKT |
52-Wochen Hoch | 4.254,10 PKT |
52-Wochen Tief | 3.047,09 PKT |
Performance 1 Monat | -3,94 % |
Performance 1 Jahr | -15,59 % |
1 Tag | 4.669,90 PKT | +0,54 % |
1 Woche | 3.720,48 PKT | +25,52 % |
1 Monat | 3.677,65 PKT | +26,98 % |
3 Monate | 3.829,44 PKT | +21,95 % |
6 Monate | 3.534,63 PKT | +32,12 % |
Lfd. Jahr | 3.406,62 PKT | +37,08 % |
1 Jahr | 4.185,31 PKT | +11,58 % |
3 Jahre | 2.652,95 PKT | +76,03 % |
5 Jahre | 2.403,14 PKT | +94,32 % |
10 Jahre | 1.026,89 PKT | +354,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
151,92 | 02:00:00 | -0,47 | -0,31 | 269.031.159 | ||
1.328,61 | 02:04:00 | +41,83 | +3,25 | 230.094.091 | ||
798,50 | 02:00:00 | -1,20 | -0,15 | 150.263.941 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
183,40 | 02:04:00 | +1,47 | +0,81 | 106.439.592 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
484,76 | 02:04:00 | +2,92 | +0,61 | 82.605.804 | ||
1.180,48 | 02:00:00 | -83,16 | -6,58 | 81.818.838 | ||
702,54 | 02:00:00 | -14,33 | -2,00 | 71.497.652 | ||
246,34 | 02:00:00 | +0,38 | +0,15 | 57.363.930 | ||
121,53 | 02:04:00 | -0,10 | -0,08 | 48.612.400 | ||
131,55 | 02:00:00 | +2,17 | +1,68 | 41.991.226 | ||
116,56 | 02:04:00 | -0,51 | -0,44 | 36.586.735 | ||
67,34 | 02:04:00 | +1,11 | +1,68 | 26.589.785 | ||
49,10 | 02:04:00 | +0,18 | +0,37 | 24.389.236 | ||
428,33 | 02:04:00 | -0,26 | -0,06 | 23.975.323 | ||
130,50 | 02:00:00 | +2,88 | +2,26 | 18.631.654 | ||
150,57 | 02:04:00 | -1,48 | -0,97 | 17.052.598 | ||
69,55 | 02:00:00 | -0,54 | -0,77 | 16.054.283 | ||
150,31 | 02:00:00 | -1,56 | -1,03 | 16.054.225 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
62,96 | 02:00:00 | -0,57 | -0,90 | 11.262.766 | ||
56,70 | 02:00:00 | +0,78 | +1,39 | 9.715.100 | ||
106,13 | 02:00:00 | +2,35 | +2,26 | 8.988.928 | ||
30,63 | 02:04:00 | +0,56 | +1,86 | 8.831.868 | ||
192,45 | 02:00:00 | -1,07 | -0,55 | 8.770.175 | ||
39,59 | 02:00:00 | +0,59 | +1,51 | 7.809.084 | ||
59,59 | 02:00:00 | -2,11 | -3,42 | 7.542.227 | ||
69,32 | 02:00:00 | -7,15 | -9,35 | 7.472.691 | ||
7,7900 | 02:10:00 | +0,0400 | +0,52 | 7.349.019 | ||
206,28 | 02:00:00 | +2,35 | +1,15 | 7.262.156 | ||
73,60 | 02:00:00 | +0,02 | +0,03 | 6.810.234 | ||
106,52 | 02:00:00 | +0,96 | +0,91 | 6.505.356 | ||
124,60 | 02:00:00 | -4,10 | -3,19 | 5.472.876 | ||
50,95 | 02:00:00 | +0,13 | +0,26 | 5.371.844 | ||
30,75 | 02:04:01 | -0,01 | -0,03 | 5.186.420 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
102,13 | 02:00:00 | +0,23 | +0,23 | 4.406.384 | ||
15,310 | 02:00:00 | -0,300 | -1,92 | 4.328.343 | ||
56,45 | 02:00:00 | -0,20 | -0,35 | 4.173.081 | ||
88,94 | 02:00:00 | -2,72 | -2,97 | 4.062.910 | ||
53,17 | 02:00:00 | -1,98 | -3,59 | 3.932.085 | ||
51,60 | 02:00:00 | -0,91 | -1,73 | 3.735.022 | ||
217,73 | 02:00:00 | +0,50 | +0,23 | 3.549.679 | ||
35,93 | 02:00:00 | -0,24 | -0,66 | 3.254.601 | ||
77,65 | 02:00:00 | -0,01 | -0,01 | 3.178.103 | ||
10,810 | 02:00:00 | +0,230 | +2,17 | 3.120.836 | ||
17,190 | 02:00:00 | -0,290 | -1,66 | 2.868.179 | ||
61,46 | 02:00:00 | +0,43 | +0,70 | 2.844.945 |
Name | Nasdaq US Small Cap Technology Index |
Kategorie | Index |
Symbol | NQUSS10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |