Börsenplatz | Nasdaq |
Letzter Kurs | 2.124,85 PKT |
Performance | +0,10 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.125,11 PKT |
Tagestief | 2.105,77 PKT |
Vortageskurs | 2.122,73 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.124,85 PKT | +0,10 % |
1 Woche | 1.832,87 PKT | +15,93 % |
1 Monat | 1.835,66 PKT | +15,75 % |
3 Monate | 2.000,15 PKT | +6,23 % |
6 Monate | 1.868,31 PKT | +13,73 % |
Lfd. Jahr | 1.853,78 PKT | +14,62 % |
1 Jahr | 1.962,72 PKT | +8,26 % |
3 Jahre | 1.074,05 PKT | +97,84 % |
5 Jahre | 1.461,05 PKT | +45,43 % |
10 Jahre | 996,90 PKT | +113,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
163,49 | 01:00:00 | -0,78 | -0,47 | 141.220.939 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
88,14 | 01:00:00 | +15,17 | +20,79 | 116.522.995 | ||
196,15 | 01:00:00 | -6,53 | -3,22 | 94.865.199 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
173,68 | 01:00:00 | -6,80 | -3,77 | 70.791.264 | ||
17,240 | 01:00:00 | -0,070 | -0,40 | 65.147.875 | ||
39,91 | 00:40:00 | -0,60 | -1,48 | 58.117.409 | ||
7,2600 | 01:00:00 | -0,1200 | -1,63 | 55.271.261 | ||
14,260 | 01:00:00 | -0,020 | -0,14 | 54.743.093 | ||
38,35 | 01:00:00 | -0,16 | -0,42 | 54.485.821 | ||
23,790 | 01:00:00 | -0,210 | -0,88 | 50.043.802 | ||
818,14 | 01:55:08 | -1,15 | -0,14 | 49.714.289 | ||
16,350 | 01:00:00 | -0,270 | -1,62 | 48.844.315 | ||
221,69 | 01:00:00 | +2,39 | +1,09 | 47.274.476 | ||
50,26 | 01:00:00 | -0,78 | -1,53 | 47.110.314 | ||
103,55 | 01:00:00 | +1,01 | +0,98 | 46.978.333 | ||
133,21 | 01:00:00 | +2,54 | +1,94 | 46.953.675 | ||
346,21 | 01:00:00 | +2,58 | +0,75 | 46.760.783 | ||
107,14 | 01:00:00 | -1,69 | -1,55 | 46.022.202 | ||
50,63 | 01:00:00 | -0,53 | -1,04 | 45.510.107 | ||
407,56 | 01:00:00 | -5,11 | -1,24 | 44.110.090 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
299,55 | 01:00:00 | +2,81 | +0,95 | 39.813.238 | ||
36,14 | 01.08.23 | +0,17 | +0,47 | 38.613.580 | ||
44,60 | 01:00:00 | -0,14 | -0,31 | 37.730.976 | ||
104,68 | 01:00:00 | -0,17 | -0,16 | 37.708.219 | ||
23,880 | 01:00:00 | -0,380 | -1,57 | 37.684.710 | ||
15,840 | 01:00:00 | +0,590 | +3,87 | 36.845.275 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
156,90 | 01:00:00 | -3,75 | -2,33 | 35.933.038 | ||
32,70 | 01:00:00 | -0,02 | -0,06 | 35.628.169 | ||
36,97 | 01:00:00 | -0,45 | -1,20 | 35.562.042 | ||
38,35 | 01:00:00 | +0,22 | +0,58 | 35.402.453 | ||
34,02 | 01:00:00 | -0,33 | -0,96 | 35.294.552 | ||
36,64 | 01:00:00 | -0,93 | -2,48 | 35.030.863 | ||
206,15 | 01:00:00 | -4,98 | -2,36 | 34.452.875 | ||
58,49 | 01:00:00 | -0,53 | -0,90 | 31.813.294 | ||
128,60 | 01:00:00 | +0,18 | +0,14 | 31.734.129 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |