Börsenplatz | Nasdaq |
Letzter Kurs | 2.167,17 PKT |
Performance | +0,14 % |
Kurszeit | 27.05.24 |
Tageshoch | 2.169,72 PKT |
Tagestief | 2.164,57 PKT |
Vortageskurs | 2.167,17 PKT |
52-Wochen Hoch | 1.769,48 PKT |
52-Wochen Tief | 1.006,20 PKT |
Performance 1 Monat | +1,97 % |
Performance 1 Jahr | -3,69 % |
1 Tag | 2.167,17 PKT | +0,14 % |
1 Woche | 1.647,28 PKT | +31,56 % |
1 Monat | 1.610,86 PKT | +34,53 % |
3 Monate | 1.619,22 PKT | +33,84 % |
6 Monate | 1.604,17 PKT | +35,10 % |
Lfd. Jahr | 1.517,34 PKT | +42,83 % |
1 Jahr | 1.705,54 PKT | +27,07 % |
3 Jahre | 1.150,28 PKT | +88,40 % |
5 Jahre | 998,82 PKT | +116,97 % |
10 Jahre | 998,82 PKT | +116,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
2.911,25 | 12:00:49 | -21,20 | -0,72 | 341.500.000 | ||
43,96 | 12:00:48 | -1,30 | -2,87 | 253.200.000 | ||
1.358,25 | 12:00:49 | +3,90 | +0,29 | 235.700.000 | ||
646,50 | 12:00:49 | -9,65 | -1,47 | 190.700.000 | ||
546,65 | 12:00:49 | -10,90 | -1,95 | 159.800.000 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
620,40 | 12:00:49 | -15,05 | -2,37 | 126.100.000 | ||
5.186,85 | 12:00:49 | +106,80 | +2,10 | 111.100.000 | ||
3.840,00 | 12:00:49 | -6,55 | -0,17 | 104.400.000 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
317,80 | 12:00:49 | +3,05 | +0,97 | 92.800.000 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
1.565,45 | 12:00:49 | -6,85 | -0,44 | 72.400.000 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
517,45 | 12:00:49 | -7,55 | -1,44 | 50.600.000 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
1.053,80 | 22:03:34 | +53,40 | +5,34 | 4.632.520 | ||
28,93 | 21:35:12 | -0,74 | -2,50 | 1.992.110 | ||
123,25 | 22:01:18 | +1,65 | +1,36 | 1.972.031 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
3,9900 | 02.09.23 | 0,0000 | 0,00 | 1.537.018 | ||
161,43 | 21:35:04 | -0,93 | -0,57 | 521.862 | ||
175,01 | 22:03:28 | +0,31 | +0,18 | 518.989 | ||
177,22 | 22:00:44 | -2,96 | -1,64 | 485.182 | ||
372,10 | 22:03:35 | -6,15 | -1,63 | 445.864 | ||
27,81 | 22:00:44 | -0,49 | -1,74 | 396.178 | ||
167,74 | 22:03:34 | +0,25 | +0,15 | 367.826 | ||
92,55 | 22:03:08 | -0,57 | -0,61 | 362.652 | ||
158,28 | 22:03:31 | +1,97 | +1,26 | 326.908 | ||
38,17 | 22:01:35 | +0,18 | +0,47 | 315.491 | ||
162,59 | 22:03:31 | -0,65 | -0,40 | 314.821 | ||
11,480 | 21:33:21 | -0,050 | -0,43 | 282.269 | ||
153,21 | 22:03:37 | +1,45 | +0,96 | 277.442 | ||
395,93 | 22:03:34 | -2,70 | -0,68 | 275.798 | ||
6,4930 | 22:00:44 | +0,0020 | +0,03 | 252.266 | ||
48,12 | 22:00:44 | -0,60 | -1,24 | 241.359 | ||
22,860 | 21:35:34 | -0,330 | -1,42 | 237.209 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Symbol | NYDTBNEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |