checkAd
    NYSE Arca Dorsey Wright Technical Leaders Index Index
    412,77
     
    PKT
    +1,15 %
    +4,68 PKT
    Letzter Kurs 02.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACE
    		233,00EUR
    +0,43 %
    		241,00EUR-3,32 %155,59EUR+49,75 %
    Air Products & Chemicals
    		245,87USD
    +0,89 %
    		307,77USD-20,11 %214,03USD+14,88 %
    Alaska Air Group
    		42,68USD
    -0,05 %
    		57,16USD-25,33 %30,75USD+38,80 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Alkermes
    		22,400EUR
    0,00 %
    		30,60EUR-26,80 %21,600EUR+3,70 %
    Altria Group
    		43,59USD
    -0,89 %
    		46,86USD-6,97 %39,07USD+11,58 %
    American Airlines Group
    		13,850USD
    -0,07 %
    		128,90USD-89,27 %10,865USD+27,29 %
    American Financial Group
    		127,41USD
    -0,21 %
    		137,61USD-7,41 %105,19USD+21,12 %
    Ameriprise Financial
    		418,95USD
    +0,59 %
    		440,74USD-4,94 %279,99USD+49,63 %
    Amphenol Registered (A)
    		122,64USD
    +1,36 %
    		123,58USD-0,76 %72,77USD+68,53 %
    Apple
    		183,38USD
    +5,98 %
    		212,88USD-13,67 %155,49USD+18,19 %
    Autozone
    		2.952,20USD
    -0,33 %
    		3.246,17USD-9,06 %2.283,00USD+29,31 %
    Ball
    		68,59USD
    +0,88 %
    		71,32USD-3,83 %42,81USD+60,22 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Becton Dickinson
    		234,68USD
    -2,36 %
    		286,43USD-18,07 %229,50USD+2,26 %
    Brinker International
    		54,98USD
    +1,18 %
    		55,60USD-1,12 %28,41USD+93,52 %
    Brown-Forman Registered (B)
    		47,92USD
    +0,91 %
    		71,27USD-32,76 %47,07USD+1,81 %
    Capital One Financial
    		142,41USD
    +0,42 %
    		149,94USD-5,02 %83,93USD+69,68 %
    CarMax
    		68,71USD
    +0,98 %
    		88,13USD-22,04 %59,67USD+15,15 %
    Carter's
    		70,15USD
    +0,95 %
    		88,01USD-20,29 %60,68USD+15,61 %
    Cencora
    		223,95USD
    -0,35 %
    		246,73USD-9,23 %163,96USD+36,59 %
    Chipotle Mexican Grill
    		3.155,38USD
    +0,43 %
    		3.228,00USD-2,25 %1.768,75USD+78,40 %
    Constellation Brands (A)
    		256,08USD
    +0,79 %
    		273,81USD-6,48 %221,81USD+15,45 %
    CoStar Group
    		91,23USD
    +1,64 %
    		100,38USD-9,12 %67,40USD+35,36 %
    CSX
    		33,85USD
    +0,83 %
    		316,85USD-89,32 %29,04USD+16,58 %
    Danaher
    		248,38USD
    +0,62 %
    		258,87USD-4,05 %182,09USD+36,41 %
    Delta Air Lines (DE)
    		51,55USD
    +1,02 %
    		51,19USD+0,71 %30,61USD+68,41 %
    Dillards (A)
    		434,00USD
    +0,63 %
    		476,56USD-8,93 %272,84USD+59,07 %
    Discover Financial Services
    		125,04USD
    +0,43 %
    		131,65USD-5,02 %78,36USD+59,57 %
    DISH Network Registered (A)
    		5,7700USD
    0,00 %
    		15,975USD-64,01 %3,2100USD+79,13 %
    Dollar Tree
    		120,73USD
    +0,79 %
    		1.199,10USD-89,93 %102,81USD+17,43 %
    Domino's Pizza
    		514,33USD
    +0,32 %
    		542,08USD-5,12 %285,87USD+79,92 %
    Ecolab
    		227,50USD
    +0,33 %
    		231,86USD-1,88 %156,75USD+45,14 %
    Equity Lifestyle Properties
    		63,33USD
    +0,27 %
    		74,00USD-14,42 %59,88USD+5,76 %
    Extra Space Storage
    		141,87USD
    +1,49 %
    		164,94USD-13,99 %101,22USD+40,16 %
    Fiserv
    		149,22USD
    +0,03 %
    		159,97USD-6,72 %109,31USD+36,51 %
    Foot Locker
    		21,810USD
    +1,68 %
    		42,19USD-48,31 %14,850USD+46,87 %
    Gartner
    		428,64USD
    +2,29 %
    		486,53USD-11,90 %295,66USD+44,98 %
    Hain Celestial Group
    		6,8000USD
    -2,16 %
    		17,730USD-61,65 %5,6900USD+19,51 %
    Hanesbrands
    		4,4400USD
    -4,93 %
    		5,8600USD-24,23 %3,5550USD+24,89 %
    Henry Schein
    		67,78USD
    -1,20 %
    		82,62USD-17,96 %60,01USD+12,95 %
    Hormel Foods
    		35,17USD
    -0,71 %
    		41,72USD-15,70 %28,61USD+22,93 %
    IDEX
    		220,42USD
    -0,10 %
    		246,06USD-10,42 %183,75USD+19,96 %
    Illumina
    		117,93USD
    -4,89 %
    		213,74USD-44,83 %89,02USD+32,48 %
    Incyte
    		53,76USD
    +1,26 %
    		67,72USD-20,62 %50,27USD+6,94 %
    International Flavors & Fragrances
    		86,64USD
    -0,20 %
    		97,49USD-11,13 %62,11USD+39,49 %
    Jarden
    		58,97USD
    -0,30 %
    		----
    Jazz Pharmaceuticals
    		102,25EUR
    +0,29 %
    		134,95EUR-24,23 %99,04EUR+3,24 %
    Kansas City Southern
    		293,59USD
    -1,69 %
    		----
    Keurig Green Mountain
    		91,64USD
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Apple
    		183,38USD02:00:00+10,35 USD1.951.565.369USD41.231.9532,73 Bil.EUR
    Meta Platforms (A)
    		451,96USD02:00:00+10,28 USD172.600.366USD4.702.148929,88 Mrd.EUR
    Danaher
    		248,38USD02:04:00+1,54 USD268.329.101USD1.238.780163,92 Mrd.EUR
    Union Pacific
    		240,36USD02:04:00+2,67 USD327.397.379USD1.597.175151,55 Mrd.EUR
    NextEra Energy
    		70,14USD02:04:00+1,29 USD308.199.630USD5.287.041131,86 Mrd.EUR
    Lockheed Martin
    		461,91USD02:04:00-1,29 USD252.962.932USD632.801120,07 Mrd.EUR
    Micron Technology
    		114,70USD02:00:00+2,37 USD240.949.640USD5.016.900117,55 Mrd.EUR
    Nike (B)
    		92,15USD02:04:00-0,26 USD239.189.946USD3.573.772108,63 Mrd.EUR
    Fiserv
    		149,22USD02:04:00+0,05 USD224.198.936USD1.808.13588,04 Mrd.EUR
    Chipotle Mexican Grill
    		3.155,38USD02:04:00+13,39 USD198.331.677USD77.95581,93 Mrd.EUR
    Regeneron Pharmaceuticals
    		957,00USD02:00:00+19,39 USD102.026.261USD231.98580,13 Mrd.EUR
    Northrop Grumman
    		469,09USD02:04:01-5,91 USD258.378.719USD734.04072,65 Mrd.EUR
    Altria Group
    		43,59USD02:04:00-0,39 USD264.020.733USD7.064.43472,58 Mrd.EUR
    McKesson
    		528,86USD02:04:00-1,41 USD156.704.020USD364.22171,74 Mrd.EUR
    TransDigm Group
    		1.293,80USD02:04:00+22,02 USD139.001.265USD120.25665,41 Mrd.EUR
    Becton Dickinson
    		234,68USD02:04:00-5,67 USD294.624.319USD1.496.41263,19 Mrd.EUR
    Capital One Financial
    		142,41USD02:04:00+0,60 USD157.120.964USD1.034.97260,38 Mrd.EUR
    Ecolab
    		227,50USD02:04:00+0,74 USD283.742.634USD1.335.35060,34 Mrd.EUR
    O'Reilly Automotive
    		1.012,95USD02:00:00+6,72 USD65.567.311USD172.62858,19 Mrd.EUR
    ACE
    		233,00EUR03.05.24+1,00 EUR2.280EUR1058,03 Mrd.EUR
    Autozone
    		2.952,20USD02:04:00-9,89 USD142.931.498USD52.45752,09 Mrd.EUR
    Air Products & Chemicals
    		245,87USD02:04:00+2,18 USD368.585.102USD1.633.07250,47 Mrd.EUR
    Roper Technologies
    		517,21USD02:00:00+6,39 USD74.531.116USD249.32250,40 Mrd.EUR
    Constellation Brands (A)
    		256,08USD02:04:01+2,00 USD147.494.354USD616.64243,64 Mrd.EUR
    Ameriprise Financial
    		418,95USD02:04:00+2,47 USD94.464.063USD258.15542,87 Mrd.EUR
    Cencora
    		223,95USD02:04:00-0,79 USD232.256.346USD1.413.01441,49 Mrd.EUR
    Amphenol Registered (A)
    		122,64USD01:00:00+1,64 USD213.481.879USD1.987.21934,09 Mrd.EUR
    Alexion Pharmaceuticals
    		182,50USD21.07.210,00 USD0USD034,06 Mrd.EUR
    Gartner
    		428,64USD02:04:00+9,60 USD115.167.922USD314.79231,48 Mrd.EUR
    Delta Air Lines (DE)
    		51,55USD02:04:00+0,52 USD227.217.429USD5.501.66030,71 Mrd.EUR
    Discover Financial Services
    		125,04USD02:04:00+0,53 USD92.241.327USD801.40929,47 Mrd.EUR
    Tractor Supply
    		270,21USD02:00:00+3,51 USD40.673.442USD453.40028,24 Mrd.EUR
    Mettler Toledo International
    		1.251,95USD02:04:00+2,07 USD83.205.253USD77.07227,29 Mrd.EUR
    Sherwin-Williams
    		311,30USD02:04:00+6,84 USD277.672.875USD1.077.00126,34 Mrd.EUR
    Dollar Tree
    		120,73USD02:00:00+0,95 USD43.273.256USD681.63324,89 Mrd.EUR
    Kansas City Southern
    		293,59USD13.12.21-5,05 USD6.382.628.369USD21.745.21724,16 Mrd.EUR
    CSX
    		33,85USD02:00:00+0,28 USD52.846.094USD2.743.36224,06 Mrd.EUR
    Sempra Energy (doing business Sempra)
    		72,92USD02:04:01+0,05 USD242.584.392USD3.651.22121,50 Mrd.EUR
    Ball
    		68,59USD02:04:01+0,60 USD96.885.311USD1.613.56220,89 Mrd.EUR
    International Flavors & Fragrances
    		86,64USD02:04:00-0,17 USD67.454.974USD915.34120,50 Mrd.EUR
    Old Dominion Freight Line
    		185,06USD02:00:00+1,66 USD47.420.826USD603.06419,22 Mrd.EUR
    Hormel Foods
    		35,17USD02:04:00-0,25 USD35.827.222USD1.129.46417,61 Mrd.EUR
    Domino's Pizza
    		514,33USD02:04:00+1,63 USD137.417.139USD324.63917,14 Mrd.EUR
    Extra Space Storage
    		141,87USD02:04:00+2,08 USD84.444.094USD699.37916,96 Mrd.EUR
    Illumina
    		117,93USD02:00:00-6,06 USD52.122.601USD1.159.97415,98 Mrd.EUR
    IDEX
    		220,42USD02:04:00-0,21 USD63.341.800USD319.60715,58 Mrd.EUR
    Southwest Airlines
    		26,15USD02:04:00-0,26 USD150.084.869USD5.899.38014,36 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    Brown-Forman Registered (B)
    		47,92USD02:04:00+0,43 USD72.971.167USD1.613.45013,77 Mrd.EUR
    Skyworks Solutions
    		92,51USD02:00:00+2,79 USD77.095.544USD1.662.69313,67 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    NetSuite
    		91,00EUR07.11.1691,00EUR91,00EUR91,00EUR+9,30 %+7,74 EUR0
    Apple
    		183,38USD02:00:00173,03USD182,36USD187,00USD+5,98 %+10,35 USD0
    Lions Gate Entertainment
    		18,648EUR04.11.1618,648EUR18,648EUR18,648EUR+5,74 %+1,012 EUR0
    Macerich
    		14,290USD02:04:0013,800USD13,860USD14,310USD+3,55 %+0,490 USD0
    Skyworks Solutions
    		92,51USD02:00:0089,72USD90,74USD93,48USD+3,11 %+2,79 USD0
    Meta Platforms (A)
    		451,96USD02:00:00441,68USD439,32USD454,15USD+2,33 %+10,28 USD0
    Gartner
    		428,64USD02:04:00419,04USD422,26USD430,83USD+2,29 %+9,60 USD0
    U-Haul Holding Company
    		66,85USD02:04:0165,36USD66,09USD67,18USD+2,28 %+1,49 USD0
    Sherwin-Williams
    		311,30USD02:04:00304,46USD311,00USD315,45USD+2,25 %+6,84 USD0
    Micron Technology
    		114,70USD02:00:00112,33USD112,51USD116,05USD+2,11 %+2,37 USD0
    Macy's
    		19,520USD02:04:0019,120USD19,130USD19,610USD+2,09 %+0,400 USD0
    Regeneron Pharmaceuticals
    		957,00USD02:00:00937,61USD926,94USD957,96USD+2,07 %+19,39 USD0
    NextEra Energy
    		70,14USD02:04:0068,85USD69,32USD70,28USD+1,87 %+1,29 USD0
    TransDigm Group
    		1.293,80USD02:04:001.271,78USD1.277,78USD1.303,31USD+1,73 %+22,02 USD0
    Foot Locker
    		21,810USD02:04:0021,450USD21,560USD22,110USD+1,68 %+0,360 USD0
    CoStar Group
    		91,23USD02:00:0089,76USD89,76USD91,67USD+1,64 %+1,47 USD0
    Snap-On
    		271,03USD02:04:00266,87USD268,01USD271,17USD+1,56 %+4,16 USD0
    Extra Space Storage
    		141,87USD02:04:00139,79USD141,07USD143,91USD+1,49 %+2,08 USD0
    NewMarket
    		546,89USD02:04:00539,52USD539,65USD548,92USD+1,37 %+7,37 USD0
    Amphenol Registered (A)
    		122,64USD01:00:00121,00USD121,03USD123,03USD+1,36 %+1,64 USD0
    Tractor Supply
    		270,21USD02:00:00266,70USD266,86USD271,84USD+1,32 %+3,51 USD0
    Incyte
    		53,76USD02:00:0053,09USD52,73USD53,93USD+1,26 %+0,67 USD0
    Roper Technologies
    		517,21USD02:00:00510,82USD512,00USD519,47USD+1,25 %+6,39 USD0
    Brinker International
    		54,98USD01:00:0054,34USD54,78USD56,29USD+1,18 %+0,64 USD0
    Union Pacific
    		240,36USD02:04:00237,69USD239,90USD243,04USD+1,12 %+2,67 USD0
    Delta Air Lines (DE)
    		51,55USD02:04:0051,03USD50,83USD51,65USD+1,02 %+0,52 USD0
    CarMax
    		68,71USD02:04:0068,04USD68,65USD70,34USD+0,98 %+0,67 USD0
    Carter's
    		70,15USD02:04:0069,49USD69,82USD71,18USD+0,95 %+0,66 USD0
    Pilgrims Pride
    		36,28USD02:00:0035,95USD35,95USD36,76USD+0,92 %+0,33 USD0
    Brown-Forman Registered (B)
    		47,92USD02:04:0047,49USD47,62USD48,55USD+0,91 %+0,43 USD0
    Old Dominion Freight Line
    		185,06USD02:00:00183,40USD184,40USD189,46USD+0,91 %+1,66 USD0
    Air Products & Chemicals
    		245,87USD02:04:00243,69USD244,06USD246,98USD+0,89 %+2,18 USD0
    Ball
    		68,59USD02:04:0167,99USD68,17USD68,93USD+0,88 %+0,60 USD0
    Middleby
    		140,08USD02:00:00138,87USD138,69USD142,59USD+0,87 %+1,21 USD0
    CSX
    		33,85USD02:00:0033,57USD33,57USD33,95USD+0,83 %+0,28 USD0
    RPM International
    		109,22USD02:04:00108,33USD108,72USD110,23USD+0,82 %+0,89 USD0
    Spirit Airlines
    		3,7100USD02:04:003,6800USD3,6650USD3,8600USD+0,82 %+0,0300 USD0
    Constellation Brands (A)
    		256,08USD02:04:01254,08USD253,56USD256,62USD+0,79 %+2,00 USD0
    Dollar Tree
    		120,73USD02:00:00119,78USD119,78USD121,26USD+0,79 %+0,95 USD0
    O'Reilly Automotive
    		1.012,95USD02:00:001.006,23USD1.002,00USD1.019,57USD+0,67 %+6,72 USD0
    Dillards (A)
    		434,00USD02:04:00431,30USD429,13USD442,00USD+0,63 %+2,70 USD0
    Danaher
    		248,38USD02:04:00246,84USD247,61USD249,89USD+0,62 %+1,54 USD0
    Ameriprise Financial
    		418,95USD02:04:00416,48USD414,72USD420,42USD+0,59 %+2,47 USD0
    Chipotle Mexican Grill
    		3.155,38USD02:04:003.141,99USD3.148,98USD3.175,69USD+0,43 %+13,39 USD0
    ACE
    		233,00EUR03.05.24232,00EUR227,00EUR233,00EUR+0,43 %+1,00 EUR0
    Discover Financial Services
    		125,04USD02:04:00124,51USD123,89USD125,61USD+0,43 %+0,53 USD0
    Capital One Financial
    		142,41USD02:04:00141,81USD142,04USD143,33USD+0,42 %+0,60 USD0
    VF
    		12,610USD02:04:0012,560USD12,505USD13,110USD+0,40 %+0,050 USD0
    Ecolab
    		227,50USD02:04:00226,76USD226,05USD228,54USD+0,33 %+0,74 USD0
    Domino's Pizza
    		514,33USD02:04:00512,70USD509,06USD518,54USD+0,32 %+1,63 USD0