Börsenplatz | Nasdaq |
Letzter Kurs | 27.401,45 PKT |
Performance | +1,55 % |
Kurszeit | 10.05.24 |
Tageshoch | 27.472,19 PKT |
Tagestief | 27.209,85 PKT |
Vortageskurs | 26.984,39 PKT |
52-Wochen Hoch | 27.476,26 PKT |
52-Wochen Tief | 22.857,89 PKT |
Performance 1 Monat | +3,84 % |
Performance 1 Jahr | +0,77 % |
1 Tag | 27.401,45 PKT | +1,55 % |
1 Woche | 26.460,16 PKT | +3,56 % |
1 Monat | 25.742,04 PKT | +6,45 % |
3 Monate | 27.004,71 PKT | +1,47 % |
6 Monate | 24.563,17 PKT | +11,55 % |
Lfd. Jahr | 26.114,43 PKT | +4,93 % |
1 Jahr | 26.525,46 PKT | +3,30 % |
3 Jahre | 18.019,22 PKT | +52,07 % |
5 Jahre | 19.261,59 PKT | +42,26 % |
10 Jahre | 9.081,47 PKT | +201,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,100 | 16:33:50 | -0,020 | -0,15 | 299.116 | ||
3,5325 | 17:42:23 | +0,0590 | +1,70 | 249.092 | ||
11,505 | 17:56:31 | +0,260 | +2,31 | 230.323 | ||
22,550 | 17:51:30 | +0,090 | +0,40 | 221.954 | ||
34,48 | 16:21:05 | -0,01 | -0,03 | 108.629 | ||
13,545 | 15:45:16 | +0,125 | +0,93 | 85.319 | ||
48,68 | 16:16:36 | -0,86 | -1,74 | 55.463 | ||
8,3520 | 10.05.24 | +0,0720 | +0,87 | 44.170 | ||
22,260 | 16:37:35 | +0,040 | +0,18 | 29.926 | ||
5,4560 | 16:37:31 | -0,0220 | -0,40 | 26.706 | ||
53,25 | 10.05.24 | +0,25 | +0,47 | 26.650 | ||
5,4300 | 16:40:07 | -0,0020 | -0,04 | 16.558 | ||
3,7730 | 17:53:26 | +0,0430 | +1,15 | 12.573 | ||
37,00 | 10.05.24 | +0,02 | +0,05 | 12.197 | ||
37,33 | 09:39:00 | -0,37 | -0,98 | 11.199 | ||
14,540 | 10.05.24 | +0,530 | +3,78 | 7.245 | ||
77,90 | 09:02:38 | -0,75 | -0,95 | 7.074 | ||
42,04 | 16:10:56 | -0,14 | -0,33 | 5.465 | ||
24,120 | 09:01:24 | -0,070 | -0,29 | 4.836 | ||
33,90 | 08.05.24 | +0,20 | +0,59 | 4.780 | ||
11,800 | 17:15:45 | +0,010 | +0,08 | 4.518 | ||
5,6900 | 15:53:16 | +0,0400 | +0,71 | 3.151 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
18,715 | 08:00:13 | +0,020 | +0,11 | 1.872 | ||
16,565 | 16:29:01 | +0,100 | +0,61 | 1.670 | ||
18,640 | 10.05.24 | +0,180 | +0,98 | 1.402 | ||
27,08 | 14:30:15 | -0,28 | -1,02 | 1.246 | ||
2,1990 | 14:05:00 | -0,0160 | -0,72 | 1.137 | ||
13,050 | 12:04:02 | -0,100 | -0,76 | 639 | ||
33,55 | 24.04.24 | -0,20 | -0,59 | 537 | ||
10,490 | 16:29:00 | +0,270 | +2,64 | 483 | ||
2,0840 | 14:32:04 | +0,0520 | +2,56 | 21 | ||
1,9300 | 10.05.24 | +0,0160 | +0,84 | 0 | ||
16,980 | 09:18:26 | +0,080 | +0,47 | 0 | ||
5,6000 | 17:56:08 | +0,0100 | +0,18 | 0 | ||
10,175 | 17:56:08 | +0,110 | +1,09 | 0 | ||
1,2700 | 09.04.21 | +0,0500 | +4,10 | 0 | ||
6,5900 | 17:57:44 | -0,0350 | -0,53 | 0 | ||
3,0250 | 17:56:07 | +0,0100 | +0,33 | 0 | ||
20,700 | 17:56:07 | -0,600 | -2,82 | 0 | ||
1,2900 | 17:56:07 | -0,0100 | -0,77 | 0 | ||
2,9400 | 17:55:59 | +0,1050 | +3,70 | 0 | ||
0,0060 | 06.05.24 | 0,0000 | 0,00 | 0 | ||
3,2175 | 17:56:07 | +0,0250 | +0,78 | 0 | ||
22,700 | 17:56:07 | +0,100 | +0,44 | 0 | ||
30,15 | 17:56:07 | -0,05 | -0,17 | 0 | ||
7,1550 | 10.05.24 | +0,0450 | +0,63 | 0 | ||
3,1450 | 17:56:08 | +0,0350 | +1,13 | 0 | ||
0,7100 | 17:56:07 | -0,0030 | -0,42 | 0 | ||
1,9475 | 17:56:07 | +0,0010 | +0,05 | 0 |
Name | OMX Helsinki CAP GI |
Namenszusatz | 5 Best Bid&Offer Price Levels+Aggregated Volumes Of Each Sh |
Kategorie | Index |
ISIN | FI0008900238 |
Symbol | OMXHCAPGI |
Land | Finnland |
Anbieter | OMXH Yield Indices Helsinki Stock Exchange |
Herkunft | Finnland |