Börsenplatz | Nasdaq |
Letzter Kurs | 614,56 PKT |
Performance | +2,00 % |
Kurszeit | 26.04.24 |
Tageshoch | 615,68 PKT |
Tagestief | 607,52 PKT |
Vortageskurs | 602,53 PKT |
52-Wochen Hoch | 549,46 PKT |
52-Wochen Tief | 398,73 PKT |
Performance 1 Monat | +5,79 % |
Performance 1 Jahr | +10,40 % |
1 Tag | 614,56 PKT | +2,00 % |
1 Woche | 539,73 PKT | +13,86 % |
1 Monat | 505,45 PKT | +21,59 % |
3 Monate | 531,20 PKT | +15,69 % |
6 Monate | 449,95 PKT | +36,58 % |
Lfd. Jahr | 500,98 PKT | +22,67 % |
1 Jahr | 484,32 PKT | +26,89 % |
3 Jahre | 374,30 PKT | +64,19 % |
5 Jahre | 265,03 PKT | +131,89 % |
10 Jahre | 197,87 PKT | +210,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,1600 | 26.04.24 | -0,0200 | -0,63 | 1.520.969 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
34,25 | 12:16:34 | -1,35 | -3,79 | 368.674 | ||
1.409,00 | 11:13:26 | +20,50 | +1,48 | 263.801 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
142,80 | 12:18:05 | +2,85 | +2,04 | 228.991 | ||
21,910 | 11:32:37 | -0,460 | -2,06 | 168.360 | ||
115,10 | 12:18:53 | -0,55 | -0,48 | 146.778 | ||
525,73 | 26.04.24 | -5,55 | -1,04 | 135.128 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
3,4460 | 12:20:20 | +0,0570 | +1,68 | 116.404 | ||
1.369,00 | 12:00:17 | +10,00 | +0,74 | 108.973 | ||
78,08 | 12:05:59 | +0,16 | +0,21 | 81.534 | ||
46,65 | 11:54:26 | +1,32 | +2,91 | 80.548 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
10,885 | 12:01:19 | -0,030 | -0,27 | 68.253 | ||
52,50 | 10:55:01 | +0,18 | +0,34 | 61.974 | ||
274,80 | 11:28:44 | +2,20 | +0,81 | 48.555 | ||
191,20 | 12:03:49 | +2,60 | +1,38 | 45.126 | ||
52,52 | 12:13:21 | +0,30 | +0,57 | 43.942 | ||
0,8600 | 12:00:59 | +0,0050 | +0,58 | 39.990 | ||
42,84 | 11:01:24 | 0,00 | 0,00 | 34.022 | ||
12,255 | 11:26:38 | +0,190 | +1,57 | 32.898 | ||
4,9000 | 09:39:04 | -0,0200 | -0,41 | 31.850 | ||
15,975 | 11:34:34 | -0,090 | -0,56 | 30.576 | ||
4,8060 | 12:16:35 | -0,0570 | -1,17 | 29.712 | ||
12,800 | 26.04.24 | +0,150 | +1,19 | 28.457 | ||
138,20 | 10:18:38 | -0,40 | -0,29 | 27.371 | ||
8,6860 | 12:12:44 | -0,3980 | -4,38 | 27.259 | ||
19,660 | 10:08:50 | +0,440 | +2,29 | 26.590 | ||
7,6440 | 09:22:32 | +0,1380 | +1,84 | 26.307 | ||
17,270 | 11:57:39 | -0,150 | -0,86 | 25.173 | ||
11,180 | 12:02:58 | +0,100 | +0,90 | 24.956 | ||
48,30 | 11:58:21 | -0,78 | -1,59 | 24.137 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
46,20 | 12:20:41 | +0,07 | +0,14 | 22.970 | ||
12,545 | 11:41:38 | -0,160 | -1,26 | 19.797 | ||
40,53 | 12:15:26 | +0,07 | +0,17 | 18.712 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
23,330 | 12:01:13 | +0,260 | +1,13 | 17.807 | ||
105,80 | 11:34:13 | -2,25 | -2,08 | 16.971 | ||
24,330 | 11:29:24 | +0,320 | +1,33 | 16.114 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
25,57 | 10:18:33 | -0,04 | -0,16 | 14.170 | ||
2.230,00 | 25.04.24 | -60,00 | -2,62 | 13.470 | ||
35,88 | 26.04.24 | +0,39 | +1,10 | 13.015 | ||
6,6800 | 10:20:09 | +0,0450 | +0,68 | 12.542 | ||
9,4500 | 26.04.24 | +0,0060 | +0,06 | 11.943 |
Name | OMX Nordic Large Cap ISK GI |
Kategorie | Index |
ISIN | SE0001933698 |
Symbol | OMXNLCISKGI |
Land | Island |
Anbieter | Iceland Stock Exchange Indices ICEX |
Herkunft | Island |