Börsenplatz | Nasdaq |
Letzter Kurs | 349,66 PKT |
Performance | +1,92 % |
Kurszeit | 26.04.24 |
Tageshoch | 350,30 PKT |
Tagestief | 345,65 PKT |
Vortageskurs | 343,09 PKT |
52-Wochen Hoch | 328,83 PKT |
52-Wochen Tief | 239,50 PKT |
Performance 1 Monat | +4,99 % |
Performance 1 Jahr | +6,92 % |
1 Tag | 349,66 PKT | +1,92 % |
1 Woche | 316,12 PKT | +10,61 % |
1 Monat | 298,00 PKT | +17,34 % |
3 Monate | 317,90 PKT | +9,99 % |
6 Monate | 269,66 PKT | +29,67 % |
Lfd. Jahr | 299,88 PKT | +16,60 % |
1 Jahr | 292,63 PKT | +19,49 % |
3 Jahre | 239,98 PKT | +45,70 % |
5 Jahre | 179,41 PKT | +94,90 % |
10 Jahre | 157,86 PKT | +121,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,1600 | 26.04.24 | -0,0200 | -0,63 | 1.520.969 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
34,50 | 14:24:00 | -1,10 | -3,09 | 397.631 | ||
1.402,50 | 13:51:23 | +14,00 | +1,01 | 311.442 | ||
142,85 | 14:38:29 | +2,90 | +2,07 | 280.239 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
21,800 | 14:48:13 | -0,570 | -2,55 | 183.145 | ||
115,60 | 14:45:58 | -0,05 | -0,04 | 176.314 | ||
525,73 | 26.04.24 | -5,55 | -1,04 | 135.128 | ||
3,4300 | 14:42:32 | +0,0410 | +1,21 | 127.912 | ||
1.363,00 | 14:06:51 | +4,00 | +0,29 | 126.730 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
46,87 | 14:50:28 | +1,54 | +3,40 | 115.215 | ||
276,20 | 14:22:17 | +3,60 | +1,32 | 114.322 | ||
78,12 | 13:43:39 | +0,20 | +0,26 | 103.482 | ||
0,8600 | 12:43:29 | +0,0050 | +0,58 | 85.768 | ||
10,925 | 14:54:21 | +0,010 | +0,09 | 77.271 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
52,60 | 14:01:07 | +0,28 | +0,54 | 68.447 | ||
8,2040 | 14:35:20 | -0,1380 | -1,65 | 56.948 | ||
52,40 | 14:03:22 | +0,18 | +0,34 | 52.144 | ||
192,20 | 14:18:50 | +3,60 | +1,91 | 47.236 | ||
4,8100 | 14:44:12 | -0,0530 | -1,09 | 45.149 | ||
42,70 | 13:41:01 | -0,14 | -0,33 | 40.427 | ||
8,7000 | 14:41:26 | -0,3840 | -4,23 | 37.099 | ||
16,120 | 12:33:21 | +0,055 | +0,34 | 35.541 | ||
12,275 | 14:27:08 | +0,210 | +1,74 | 34.126 | ||
12,630 | 14:48:36 | -0,075 | -0,59 | 32.427 | ||
4,9000 | 09:39:04 | -0,0200 | -0,41 | 31.850 | ||
23,370 | 14:47:29 | +0,300 | +1,30 | 31.479 | ||
105,05 | 14:45:17 | -3,00 | -2,78 | 30.328 | ||
20,040 | 14:29:26 | +0,820 | +4,27 | 29.797 | ||
12,800 | 26.04.24 | +0,150 | +1,19 | 28.457 | ||
138,20 | 10:18:38 | -0,40 | -0,29 | 27.371 | ||
24,290 | 14:01:02 | +0,280 | +1,17 | 26.793 | ||
11,190 | 12:48:41 | +0,110 | +0,99 | 26.747 | ||
7,6440 | 09:22:32 | +0,1380 | +1,84 | 26.307 | ||
17,270 | 11:57:39 | -0,150 | -0,86 | 25.173 | ||
48,60 | 14:35:17 | -0,48 | -0,98 | 25.109 | ||
25,53 | 13:14:17 | +0,40 | +1,59 | 24.181 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
46,20 | 12:56:21 | +0,07 | +0,15 | 22.970 | ||
33,14 | 14:47:14 | +0,40 | +1,22 | 20.789 | ||
40,61 | 14:27:36 | +0,15 | +0,37 | 20.418 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
13,820 | 13:17:23 | +0,250 | +1,84 | 14.442 | ||
25,57 | 10:18:33 | -0,04 | -0,16 | 14.170 |
Name | OMX Nordic Large Cap ISK PI |
Kategorie | Index |
ISIN | SE0001933680 |
Symbol | OMXNLCISKPI |
Land | Island |
Anbieter | Iceland Stock Exchange Indices ICEX |
Herkunft | Island |