Börsenplatz | Nasdaq |
Letzter Kurs | 462,65 PKT |
Performance | -1,15 % |
Kurszeit | 25.04.24 |
Tageshoch | 468,14 PKT |
Tagestief | 459,86 PKT |
Vortageskurs | 468,02 PKT |
52-Wochen Hoch | 418,02 PKT |
52-Wochen Tief | 320,79 PKT |
Performance 1 Monat | +7,45 % |
Performance 1 Jahr | +4,39 % |
1 Tag | 462,65 PKT | -1,15 % |
1 Woche | 406,06 PKT | +13,94 % |
1 Monat | 381,51 PKT | +21,27 % |
3 Monate | 399,28 PKT | +15,87 % |
6 Monate | 354,73 PKT | +30,43 % |
Lfd. Jahr | 371,38 PKT | +24,58 % |
1 Jahr | 392,68 PKT | +17,82 % |
3 Jahre | 261,45 PKT | +76,96 % |
5 Jahre | 240,53 PKT | +92,35 % |
10 Jahre | 131,17 PKT | +252,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,600 | 25.04.24 | +0,280 | +1,83 | 52.884.108 | ||
272,60 | 19:02:46 | +4,68 | +1,75 | 10.057.752 | ||
19,350 | 25.04.24 | +0,480 | +2,54 | 6.095.996 | ||
471,50 | 18:51:28 | -6,89 | -1,44 | 4.742.674 | ||
373,00 | 19:04:08 | +18,25 | +5,14 | 996.784 | ||
134,75 | 20:06:22 | +1,45 | +1,09 | 815.094 | ||
2,4100 | 25.04.24 | +0,0800 | +3,43 | 806.626 | ||
17,670 | 25.04.24 | +0,180 | +1,03 | 726.335 | ||
371,17 | 18:27:38 | +11,17 | +3,10 | 650.303 | ||
293,50 | 18:56:56 | +4,69 | +1,62 | 645.661 | ||
35,60 | 11:28:17 | +1,80 | +5,33 | 639.285 | ||
188,60 | 18:40:15 | +1,48 | +0,79 | 359.331 | ||
3,4170 | 21:04:31 | +0,0345 | +1,02 | 328.212 | ||
140,20 | 21:00:31 | +0,40 | +0,29 | 315.437 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
88,80 | 19:00:15 | +1,10 | +1,25 | 242.430 | ||
77,82 | 21:14:54 | -1,02 | -1,29 | 199.746 | ||
128,99 | 19:36:24 | -1,08 | -0,83 | 164.840 | ||
202,51 | 19:42:57 | +3,49 | +1,76 | 160.101 | ||
143,00 | 18:59:33 | -3,20 | -2,19 | 142.038 | ||
121,80 | 19:01:11 | -1,80 | -1,46 | 132.534 | ||
219,68 | 18:56:47 | -3,32 | -1,49 | 125.566 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
43,60 | 19:03:24 | +0,45 | +1,04 | 103.814 | ||
9,0800 | 14:55:30 | -0,3800 | -4,02 | 90.800 | ||
99,86 | 19:03:11 | +0,76 | +0,77 | 79.618 | ||
108,19 | 24.04.24 | -4,02 | -3,58 | 76.500 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
96,00 | 18:59:59 | +1,20 | +1,27 | 71.637 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
46,13 | 21:12:31 | +0,44 | +0,95 | 66.901 | ||
15,375 | 19:56:21 | +0,085 | +0,56 | 66.601 | ||
0,8595 | 17:30:30 | +0,0385 | +4,69 | 66.146 | ||
109,00 | 18:51:19 | +2,20 | +2,06 | 53.208 | ||
108,45 | 18:07:43 | +1,65 | +1,54 | 52.630 | ||
322,00 | 18:59:11 | +3,00 | +0,94 | 48.368 | ||
10,915 | 11:28:34 | +0,055 | +0,51 | 44.801 | ||
5,1400 | 18:26:40 | +0,2690 | +5,52 | 38.544 | ||
4,9160 | 19:19:48 | +0,0080 | +0,16 | 35.531 | ||
40,40 | 16:57:04 | +0,54 | +1,35 | 33.276 | ||
61,36 | 18:58:39 | -36,44 | -37,26 | 33.207 | ||
23,060 | 17:12:58 | +0,160 | +0,70 | 26.869 | ||
16,325 | 17:20:31 | +0,390 | +2,45 | 26.574 | ||
2,1980 | 18:47:56 | -0,0250 | -1,12 | 25.972 | ||
16,620 | 25.04.24 | +0,330 | +2,03 | 25.659 | ||
19,200 | 18:40:03 | +0,670 | +3,62 | 22.863 | ||
31,32 | 25.04.24 | +2,34 | +8,07 | 22.319 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 |
Name | OMX Stockholm GI |
Kategorie | Index |
ISIN | SE0002416156 |
Symbol | OMXSGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |