Börsenplatz | Nasdaq |
Letzter Kurs | 425,26 PKT |
Performance | +1,86 % |
Kurszeit | 26.04.24 |
Tageshoch | 425,96 PKT |
Tagestief | 420,99 PKT |
Vortageskurs | 417,52 PKT |
52-Wochen Hoch | 379,56 PKT |
52-Wochen Tief | 296,43 PKT |
Performance 1 Monat | +5,26 % |
Performance 1 Jahr | +2,21 % |
1 Tag | 425,26 PKT | +1,86 % |
1 Woche | 373,64 PKT | +13,81 % |
1 Monat | 354,20 PKT | +20,06 % |
3 Monate | 355,32 PKT | +19,68 % |
6 Monate | 325,96 PKT | +30,46 % |
Lfd. Jahr | 343,09 PKT | +23,95 % |
1 Jahr | 364,76 PKT | +16,59 % |
3 Jahre | 244,10 PKT | +74,22 % |
5 Jahre | 224,61 PKT | +89,34 % |
10 Jahre | 134,38 PKT | +216,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,230 | 26.04.24 | +0,630 | +4,04 | 67.503.256 | ||
3,1600 | 26.04.24 | -0,0200 | -0,63 | 1.520.969 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
142,75 | 15:35:48 | +2,80 | +2,00 | 453.241 | ||
34,25 | 15:42:55 | -1,35 | -3,79 | 409.633 | ||
1.403,50 | 15:26:30 | +15,00 | +1,08 | 322.659 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
3,4390 | 15:36:12 | +0,0500 | +1,48 | 224.204 | ||
21,700 | 15:44:26 | -0,670 | -3,00 | 204.350 | ||
275,60 | 15:26:04 | +3,00 | +1,10 | 200.358 | ||
115,50 | 15:11:54 | -0,15 | -0,13 | 184.977 | ||
0,8600 | 15:37:59 | +0,0050 | +0,58 | 143.732 | ||
525,73 | 26.04.24 | -5,55 | -1,04 | 135.128 | ||
1.381,00 | 15:40:16 | +22,00 | +1,62 | 132.254 | ||
193,60 | 15:26:57 | +5,00 | +2,65 | 122.855 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
46,67 | 15:24:26 | +1,34 | +2,96 | 117.548 | ||
78,48 | 15:36:08 | +0,56 | +0,72 | 103.795 | ||
10,960 | 15:42:53 | +0,045 | +0,41 | 77.380 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
52,60 | 14:01:07 | +0,28 | +0,54 | 68.447 | ||
52,52 | 15:42:05 | +0,30 | +0,57 | 58.043 | ||
8,1960 | 15:39:04 | -0,1460 | -1,75 | 57.079 | ||
4,8390 | 15:37:35 | -0,0240 | -0,49 | 51.817 | ||
48,80 | 15:43:41 | -0,28 | -0,57 | 49.509 | ||
42,70 | 13:41:01 | -0,14 | -0,33 | 40.427 | ||
8,7000 | 14:41:26 | -0,3840 | -4,23 | 37.099 | ||
12,335 | 15:29:58 | +0,270 | +2,24 | 35.544 | ||
16,120 | 12:33:21 | +0,055 | +0,34 | 35.541 | ||
104,50 | 15:40:41 | -3,55 | -3,29 | 33.679 | ||
12,630 | 14:48:36 | -0,075 | -0,59 | 32.427 | ||
4,9000 | 09:39:04 | -0,0200 | -0,41 | 31.850 | ||
23,370 | 14:47:29 | +0,300 | +1,30 | 31.479 | ||
20,040 | 14:29:26 | +0,820 | +4,27 | 29.797 | ||
24,340 | 15:35:06 | +0,330 | +1,37 | 28.984 | ||
12,800 | 26.04.24 | +0,150 | +1,19 | 28.457 | ||
138,20 | 10:18:38 | -0,40 | -0,29 | 27.371 | ||
7,6440 | 09:22:32 | +0,1380 | +1,84 | 26.307 | ||
17,270 | 11:57:39 | -0,150 | -0,86 | 25.173 | ||
25,45 | 15:34:24 | +0,32 | +1,27 | 24.308 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
46,20 | 12:56:21 | +0,07 | +0,15 | 22.970 | ||
33,07 | 15:36:28 | +0,33 | +1,01 | 20.822 | ||
40,61 | 14:27:36 | +0,15 | +0,37 | 20.418 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
13,820 | 13:17:23 | +0,250 | +1,84 | 14.442 | ||
25,57 | 10:18:33 | -0,04 | -0,16 | 14.170 |
Name | OMXNORDIC Large Cap DKK GI |
Kategorie | Index |
ISIN | SE0001775594 |
Symbol | OMXNLCDKKGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |