Börsenplatz | Nasdaq |
Letzter Kurs | 456,10 PKT |
Performance | +1,77 % |
Kurszeit | 26.04.24 |
Tageshoch | 456,86 PKT |
Tagestief | 451,52 PKT |
Vortageskurs | 448,15 PKT |
52-Wochen Hoch | 422,13 PKT |
52-Wochen Tief | 335,64 PKT |
Performance 1 Monat | +4,47 % |
Performance 1 Jahr | -1,02 % |
1 Tag | 456,10 PKT | +1,77 % |
1 Woche | 412,55 PKT | +10,56 % |
1 Monat | 393,66 PKT | +15,86 % |
3 Monate | 400,86 PKT | +13,78 % |
6 Monate | 368,26 PKT | +23,85 % |
Lfd. Jahr | 387,14 PKT | +17,81 % |
1 Jahr | 415,47 PKT | +9,78 % |
3 Jahre | 295,00 PKT | +54,61 % |
5 Jahre | 286,61 PKT | +59,14 % |
10 Jahre | 202,07 PKT | +125,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,230 | 26.04.24 | +0,630 | +4,04 | 67.503.256 | ||
3,1600 | 26.04.24 | -0,0200 | -0,63 | 1.520.969 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
142,15 | 15:55:18 | +2,20 | +1,57 | 486.141 | ||
34,25 | 15:55:01 | -1,35 | -3,79 | 418.359 | ||
1.403,50 | 15:26:30 | +15,00 | +1,08 | 322.659 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
275,40 | 15:43:53 | +2,80 | +1,03 | 234.556 | ||
3,4440 | 16:00:29 | +0,0550 | +1,62 | 225.957 | ||
21,560 | 15:58:31 | -0,810 | -3,62 | 210.762 | ||
115,50 | 15:11:54 | -0,15 | -0,13 | 184.977 | ||
194,20 | 15:44:51 | +5,60 | +2,97 | 170.823 | ||
0,8600 | 15:37:59 | +0,0050 | +0,58 | 143.732 | ||
525,73 | 26.04.24 | -5,55 | -1,04 | 135.128 | ||
1.381,00 | 15:40:16 | +22,00 | +1,62 | 132.254 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
46,67 | 15:24:26 | +1,34 | +2,96 | 117.548 | ||
78,02 | 16:00:24 | +0,10 | +0,13 | 104.576 | ||
10,960 | 15:58:54 | +0,045 | +0,41 | 77.599 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
4,8320 | 16:00:31 | -0,0310 | -0,64 | 71.139 | ||
52,50 | 15:54:46 | +0,28 | +0,54 | 69.646 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
52,60 | 14:01:07 | +0,28 | +0,54 | 68.447 | ||
8,1960 | 15:39:04 | -0,1460 | -1,75 | 57.079 | ||
48,80 | 15:43:41 | -0,28 | -0,57 | 49.509 | ||
12,285 | 15:55:49 | +0,220 | +1,82 | 43.652 | ||
42,70 | 13:41:01 | -0,14 | -0,33 | 40.427 | ||
8,7000 | 14:41:26 | -0,3840 | -4,23 | 37.099 | ||
12,570 | 15:59:14 | -0,135 | -1,06 | 36.198 | ||
16,120 | 12:33:21 | +0,055 | +0,34 | 35.541 | ||
104,50 | 15:40:41 | -3,55 | -3,29 | 33.679 | ||
4,8850 | 15:57:46 | -0,0350 | -0,71 | 32.837 | ||
23,370 | 14:47:29 | +0,300 | +1,30 | 31.479 | ||
20,040 | 14:29:26 | +0,820 | +4,27 | 29.797 | ||
24,340 | 15:35:06 | +0,330 | +1,37 | 28.984 | ||
12,800 | 26.04.24 | +0,150 | +1,19 | 28.457 | ||
11,250 | 16:00:08 | +0,135 | +1,21 | 28.125 | ||
138,20 | 10:18:38 | -0,40 | -0,29 | 27.371 | ||
7,6440 | 09:22:32 | +0,1380 | +1,84 | 26.307 | ||
17,270 | 11:57:39 | -0,150 | -0,86 | 25.173 | ||
25,45 | 15:34:24 | +0,32 | +1,27 | 24.308 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
46,20 | 12:56:21 | +0,07 | +0,15 | 22.970 | ||
33,07 | 15:36:28 | +0,33 | +1,01 | 20.822 | ||
40,61 | 14:27:36 | +0,15 | +0,37 | 20.418 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
13,820 | 13:17:23 | +0,250 | +1,84 | 14.442 |
Name | OMXNORDIC Large Cap DKK PI |
Kategorie | Index |
ISIN | SE0001775552 |
Symbol | OMXNLCDKKPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |