Börsenplatz | Nasdaq |
Letzter Kurs | 425,25 PKT |
Performance | +1,86 % |
Kurszeit | 26.04.24 |
Tageshoch | 425,99 PKT |
Tagestief | 420,94 PKT |
Vortageskurs | 417,48 PKT |
52-Wochen Hoch | 379,85 PKT |
52-Wochen Tief | 297,25 PKT |
Performance 1 Monat | +5,21 % |
Performance 1 Jahr | +2,05 % |
1 Tag | 425,25 PKT | +1,86 % |
1 Woche | 373,93 PKT | +13,72 % |
1 Monat | 354,51 PKT | +19,95 % |
3 Monate | 356,23 PKT | +19,38 % |
6 Monate | 326,56 PKT | +30,22 % |
Lfd. Jahr | 344,02 PKT | +23,61 % |
1 Jahr | 365,51 PKT | +16,34 % |
3 Jahre | 244,13 PKT | +74,19 % |
5 Jahre | 224,87 PKT | +89,11 % |
10 Jahre | 134,39 PKT | +216,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,230 | 26.04.24 | +0,630 | +4,04 | 67.503.256 | ||
3,1600 | 26.04.24 | -0,0200 | -0,63 | 1.520.969 | ||
1.407,00 | 17:39:47 | +18,50 | +1,33 | 912.049 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
141,30 | 16:58:24 | +1,35 | +0,96 | 504.338 | ||
34,35 | 17:39:14 | -1,25 | -3,51 | 493.387 | ||
275,40 | 17:23:09 | +2,80 | +1,03 | 377.866 | ||
3,4320 | 17:35:56 | +0,0430 | +1,27 | 273.247 | ||
0,8600 | 16:33:19 | +0,0050 | +0,58 | 271.587 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
21,580 | 17:32:45 | -0,790 | -3,53 | 228.691 | ||
114,65 | 17:38:37 | -1,00 | -0,86 | 214.664 | ||
194,60 | 17:00:55 | +6,00 | +3,18 | 189.115 | ||
1.387,00 | 16:31:04 | +28,00 | +2,06 | 159.992 | ||
46,37 | 17:36:45 | +1,04 | +2,29 | 158.823 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
78,80 | 17:27:25 | +0,88 | +1,13 | 118.307 | ||
10,975 | 17:38:07 | +0,060 | +0,55 | 106.437 | ||
20,060 | 16:10:35 | +0,840 | +4,37 | 75.935 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
4,8370 | 16:56:35 | -0,0260 | -0,53 | 71.728 | ||
52,46 | 17:35:30 | +0,24 | +0,46 | 71.172 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
52,60 | 14:01:07 | +0,28 | +0,54 | 68.447 | ||
8,2160 | 16:11:09 | -0,1260 | -1,51 | 58.106 | ||
8,6320 | 16:45:08 | -0,4520 | -4,98 | 51.725 | ||
48,80 | 15:43:41 | -0,28 | -0,57 | 49.509 | ||
23,450 | 16:58:20 | +0,380 | +1,65 | 45.091 | ||
12,315 | 16:59:17 | +0,250 | +2,07 | 44.884 | ||
42,90 | 16:06:19 | +0,06 | +0,14 | 40.513 | ||
104,70 | 17:13:18 | -3,35 | -3,10 | 38.285 | ||
33,04 | 17:21:39 | +0,30 | +0,92 | 36.934 | ||
12,530 | 16:14:02 | -0,175 | -1,38 | 36.323 | ||
16,120 | 12:33:21 | +0,055 | +0,34 | 35.541 | ||
13,755 | 17:07:11 | +0,185 | +1,36 | 35.075 | ||
4,8850 | 15:57:46 | -0,0350 | -0,71 | 32.837 | ||
530,00 | 16:43:02 | +4,27 | +0,81 | 32.298 | ||
24,350 | 16:55:04 | +0,340 | +1,42 | 31.949 | ||
17,210 | 17:33:45 | -0,210 | -1,21 | 30.340 | ||
135,60 | 16:19:32 | -3,00 | -2,16 | 28.727 | ||
12,800 | 26.04.24 | +0,150 | +1,19 | 28.457 | ||
11,250 | 16:00:08 | +0,135 | +1,21 | 28.125 | ||
7,7020 | 17:30:06 | +0,1960 | +2,61 | 26.853 | ||
25,45 | 15:34:24 | +0,32 | +1,27 | 24.308 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
46,20 | 12:56:21 | +0,07 | +0,15 | 22.970 | ||
40,58 | 16:45:17 | +0,12 | +0,30 | 20.662 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
25,57 | 10:18:33 | -0,04 | -0,16 | 14.170 |
Name | OMXNORDIC Large Cap EUR GI |
Kategorie | Index |
ISIN | SE0001775578 |
Symbol | OMXNLCEURGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |