Börsenplatz | Nasdaq |
Letzter Kurs | 535,48 PKT |
Performance | +1,87 % |
Kurszeit | 26.04.24 |
Tageshoch | 536,56 PKT |
Tagestief | 528,47 PKT |
Vortageskurs | 525,67 PKT |
52-Wochen Hoch | 462,25 PKT |
52-Wochen Tief | 350,80 PKT |
Performance 1 Monat | +6,25 % |
Performance 1 Jahr | +12,26 % |
1 Tag | 535,48 PKT | +1,87 % |
1 Woche | 456,56 PKT | +17,29 % |
1 Monat | 429,24 PKT | +24,75 % |
3 Monate | 430,52 PKT | +24,38 % |
6 Monate | 383,60 PKT | +39,59 % |
Lfd. Jahr | 413,61 PKT | +29,47 % |
1 Jahr | 406,26 PKT | +31,81 % |
3 Jahre | 281,50 PKT | +90,22 % |
5 Jahre | 254,36 PKT | +110,52 % |
10 Jahre | 123,86 PKT | +332,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,230 | 26.04.24 | +0,630 | +4,04 | 67.503.256 | ||
3,1600 | 26.04.24 | -0,0200 | -0,63 | 1.520.969 | ||
1.407,00 | 17:39:47 | +18,50 | +1,33 | 912.049 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
142,10 | 17:43:17 | +2,15 | +1,54 | 511.427 | ||
34,35 | 17:39:14 | -1,25 | -3,51 | 493.387 | ||
3,4320 | 17:35:56 | +0,0430 | +1,27 | 273.247 | ||
0,8600 | 16:33:19 | +0,0050 | +0,58 | 271.587 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
114,75 | 17:45:32 | -0,90 | -0,78 | 229.997 | ||
21,580 | 17:32:45 | -0,790 | -3,53 | 228.691 | ||
1.387,00 | 16:31:04 | +28,00 | +2,06 | 159.992 | ||
46,37 | 17:36:45 | +1,04 | +2,29 | 158.823 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
78,80 | 17:27:25 | +0,88 | +1,13 | 118.307 | ||
10,980 | 17:55:13 | +0,065 | +0,60 | 106.997 | ||
20,060 | 16:10:35 | +0,840 | +4,37 | 75.935 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
4,8370 | 16:56:35 | -0,0260 | -0,53 | 71.728 | ||
52,46 | 17:35:30 | +0,24 | +0,46 | 71.172 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
52,60 | 14:01:07 | +0,28 | +0,54 | 68.447 | ||
8,2160 | 16:11:09 | -0,1260 | -1,51 | 58.106 | ||
8,6320 | 16:45:08 | -0,4520 | -4,98 | 51.725 | ||
48,80 | 15:43:41 | -0,28 | -0,57 | 49.509 | ||
23,450 | 16:58:20 | +0,380 | +1,65 | 45.091 | ||
12,315 | 16:59:17 | +0,250 | +2,07 | 44.884 | ||
42,90 | 16:06:19 | +0,06 | +0,14 | 40.513 | ||
104,70 | 17:13:18 | -3,35 | -3,10 | 38.285 | ||
33,04 | 17:21:39 | +0,30 | +0,92 | 36.934 | ||
12,530 | 16:14:02 | -0,175 | -1,38 | 36.323 | ||
16,120 | 12:33:21 | +0,055 | +0,34 | 35.541 | ||
13,720 | 17:58:27 | +0,150 | +1,11 | 35.363 | ||
4,8850 | 15:57:46 | -0,0350 | -0,71 | 32.837 | ||
24,350 | 16:55:04 | +0,340 | +1,42 | 31.949 | ||
17,220 | 17:47:39 | -0,200 | -1,15 | 30.512 | ||
135,60 | 16:19:32 | -3,00 | -2,16 | 28.727 | ||
12,800 | 26.04.24 | +0,150 | +1,19 | 28.457 | ||
11,250 | 16:00:08 | +0,135 | +1,21 | 28.125 | ||
7,7480 | 17:44:26 | +0,2420 | +3,22 | 26.861 | ||
25,45 | 15:34:24 | +0,32 | +1,27 | 24.308 | ||
46,20 | 12:56:21 | +0,07 | +0,15 | 22.970 | ||
40,58 | 16:45:17 | +0,12 | +0,30 | 20.662 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
25,57 | 10:18:33 | -0,04 | -0,16 | 14.170 | ||
27,33 | 17:57:22 | +0,10 | +0,37 | 13.174 | ||
35,88 | 26.04.24 | +0,39 | +1,10 | 13.015 | ||
5,4600 | 17:50:20 | +0,1660 | +3,14 | 12.815 | ||
6,6800 | 10:20:09 | +0,0450 | +0,68 | 12.542 |
Name | OMXNORDIC Large Cap SEK GI |
Kategorie | Index |
ISIN | SE0001775610 |
Symbol | OMXNLCSEKGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |