Börsenplatz | Nasdaq |
Letzter Kurs | 579,93 PKT |
Performance | +1,78 % |
Kurszeit | 26.04.24 |
Tageshoch | 581,10 PKT |
Tagestief | 572,34 PKT |
Vortageskurs | 569,77 PKT |
52-Wochen Hoch | 515,88 PKT |
52-Wochen Tief | 401,01 PKT |
Performance 1 Monat | +5,46 % |
Performance 1 Jahr | +8,73 % |
1 Tag | 579,93 PKT | +1,78 % |
1 Woche | 509,01 PKT | +13,93 % |
1 Monat | 481,70 PKT | +20,39 % |
3 Monate | 490,41 PKT | +18,26 % |
6 Monate | 437,59 PKT | +32,53 % |
Lfd. Jahr | 471,23 PKT | +23,07 % |
1 Jahr | 467,21 PKT | +24,13 % |
3 Jahre | 343,53 PKT | +68,82 % |
5 Jahre | 327,74 PKT | +76,95 % |
10 Jahre | 188,05 PKT | +208,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,1600 | 26.04.24 | -0,0200 | -0,63 | 1.520.969 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
34,75 | 15:20:33 | -0,85 | -2,39 | 406.996 | ||
1.403,50 | 15:26:30 | +15,00 | +1,08 | 322.659 | ||
142,50 | 15:27:40 | +2,55 | +1,82 | 296.221 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
21,750 | 15:11:49 | -0,620 | -2,77 | 194.151 | ||
115,50 | 15:11:54 | -0,15 | -0,13 | 184.977 | ||
3,4315 | 15:29:00 | +0,0425 | +1,25 | 162.313 | ||
276,00 | 15:02:27 | +3,40 | +1,25 | 156.538 | ||
525,73 | 26.04.24 | -5,55 | -1,04 | 135.128 | ||
1.363,00 | 14:06:51 | +4,00 | +0,29 | 126.730 | ||
193,40 | 15:03:00 | +4,80 | +2,55 | 122.662 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
46,67 | 15:24:26 | +1,34 | +2,96 | 117.548 | ||
78,40 | 15:26:35 | +0,48 | +0,62 | 103.560 | ||
0,8600 | 12:43:29 | +0,0050 | +0,58 | 85.768 | ||
10,950 | 15:24:24 | +0,035 | +0,32 | 77.314 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
52,60 | 14:01:07 | +0,28 | +0,54 | 68.447 | ||
52,20 | 15:11:29 | -0,02 | -0,04 | 57.886 | ||
8,2020 | 15:11:28 | -0,1400 | -1,68 | 57.030 | ||
4,8310 | 15:24:50 | -0,0320 | -0,66 | 50.559 | ||
42,70 | 13:41:01 | -0,14 | -0,33 | 40.427 | ||
8,7000 | 14:41:26 | -0,3840 | -4,23 | 37.099 | ||
16,120 | 12:33:21 | +0,055 | +0,34 | 35.541 | ||
12,275 | 14:27:08 | +0,210 | +1,74 | 34.126 | ||
104,75 | 15:22:07 | -3,30 | -3,05 | 32.739 | ||
12,630 | 14:48:36 | -0,075 | -0,59 | 32.427 | ||
4,9000 | 09:39:04 | -0,0200 | -0,41 | 31.850 | ||
23,370 | 14:47:29 | +0,300 | +1,30 | 31.479 | ||
11,150 | 15:12:12 | +0,070 | +0,63 | 30.092 | ||
20,040 | 14:29:26 | +0,820 | +4,27 | 29.797 | ||
12,800 | 26.04.24 | +0,150 | +1,19 | 28.457 | ||
138,20 | 10:18:38 | -0,40 | -0,29 | 27.371 | ||
24,290 | 14:01:02 | +0,280 | +1,17 | 26.793 | ||
7,6440 | 09:22:32 | +0,1380 | +1,84 | 26.307 | ||
17,270 | 11:57:39 | -0,150 | -0,86 | 25.173 | ||
48,60 | 14:35:17 | -0,48 | -0,98 | 25.109 | ||
25,53 | 13:14:17 | +0,40 | +1,59 | 24.181 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
46,20 | 12:56:21 | +0,07 | +0,15 | 22.970 | ||
33,14 | 14:47:14 | +0,40 | +1,22 | 20.789 | ||
40,61 | 14:27:36 | +0,15 | +0,37 | 20.418 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
13,820 | 13:17:23 | +0,250 | +1,84 | 14.442 | ||
25,57 | 10:18:33 | -0,04 | -0,16 | 14.170 |
Name | OMXNORDIC Large Cap SEK PI |
Kategorie | Index |
ISIN | SE0001775560 |
Symbol | OMXNLCSEKPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |