Börsenplatz | Nasdaq |
Letzter Kurs | 700,56 PKT |
Performance | +0,67 % |
Kurszeit | 13.05.24 |
Tageshoch | 701,12 PKT |
Tagestief | 696,69 PKT |
Vortageskurs | 695,89 PKT |
52-Wochen Hoch | 910,14 PKT |
52-Wochen Tief | 698,08 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | -14,77 % |
1 Tag | 700,56 PKT | +0,67 % |
1 Woche | 770,32 PKT | -9,06 % |
1 Monat | 757,40 PKT | -7,51 % |
3 Monate | 789,44 PKT | -11,26 % |
6 Monate | 751,80 PKT | -6,82 % |
Lfd. Jahr | 738,50 PKT | -5,14 % |
1 Jahr | 902,49 PKT | -22,38 % |
3 Jahre | 479,89 PKT | +45,98 % |
5 Jahre | 467,83 PKT | +49,74 % |
10 Jahre | 225,44 PKT | +210,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
326,00 | 17:22:02 | -5,00 | -1,51 | 87.711 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
125,00 | 07.05.24 | +3,20 | +2,63 | 11.750 | ||
139,40 | 17:00:10 | -4,40 | -3,06 | 11.689 | ||
119,49 | 25.04.24 | +17,50 | +17,16 | 11.232 | ||
1,1460 | 16.06.23 | +1,0184 | +1.973,64 | 10.700 | ||
182,01 | 23.04.24 | +3,02 | +1,69 | 4.914 | ||
219,00 | 26.04.24 | +5,00 | +2,34 | 4.599 | ||
20,330 | 22:58:54 | +0,665 | +3,38 | 4.595 | ||
40,85 | 22:27:00 | +1,30 | +3,29 | 3.562 | ||
6,7200 | 09:00:34 | +0,5200 | +8,39 | 2.070 | ||
53,00 | 14.03.24 | -1,00 | -1,85 | 1.590 | ||
80,20 | 15.04.24 | -6,20 | -7,18 | 1.203 | ||
0,0001 | 02:10:00 | 0,0000 | 0,00 | 0 | ||
16,275 | 22:59:40 | -0,200 | -1,21 | 0 | ||
10,040 | 08:05:51 | -0,040 | -0,40 | 0 | ||
0,6180 | 22:59:40 | +0,0080 | +1,31 | 0 | ||
1,3250 | 22:59:40 | +0,0350 | +2,71 | 0 | ||
8,0200 | 08:05:51 | -0,0200 | -0,25 | 0 | ||
0,0028 | 28.12.23 | 0,0000 | 0,00 | 0 | ||
13,660 | 23:00:11 | +0,400 | +3,02 | 0 | ||
0,1392 | 08:06:09 | -0,0148 | -9,61 | 0 | ||
3,8400 | 22:58:54 | +0,0125 | +0,33 | 0 | ||
0,0105 | 14:56:52 | +0,0002 | +1,94 | 0 | ||
5,1210 | 22:59:55 | -0,1075 | -2,06 | 0 | ||
1,1600 | 22:59:40 | +0,0050 | +0,43 | 0 | ||
1,2225 | 22:59:41 | -0,1125 | -8,43 | 0 | ||
3,1500 | 22:59:41 | +0,0100 | +0,32 | 0 | ||
2,3100 | 23:00:02 | -0,0200 | -0,86 | 0 | ||
12,250 | 08:06:09 | +0,030 | +0,25 | 0 | ||
0,1340 | 11.12.20 | -0,0006 | -0,45 | 0 | ||
0,0467 | 23:00:39 | -0,0015 | -3,11 | 0 | ||
0,1048 | 22:59:02 | -0,0049 | -4,47 | 0 | ||
0,1590 | 21:49:09 | +0,0050 | +3,25 | 0 | ||
0,4820 | 12.08.21 | +0,0020 | +0,42 | 0 | ||
0,4975 | 17.02.21 | 0,0000 | 0,00 | 0 | ||
4,0100 | 22:58:29 | +0,0200 | +0,50 | 0 | ||
0,6500 | 16.05.23 | -0,0020 | -0,31 | 0 | ||
0,8660 | 09.02.24 | +0,0660 | +8,25 | 0 | ||
2,9500 | 23:00:28 | -0,0750 | -2,48 | 0 | ||
0,4445 | 08:05:47 | -0,0075 | -1,66 | 0 | ||
0,9615 | 22:58:50 | +0,0325 | +3,50 | 0 | ||
1,8240 | 08:05:52 | -0,0020 | -0,11 | 0 | ||
14,040 | 22.11.22 | 0,000 | 0,00 | 0 | ||
0,3770 | 08:06:09 | -0,0080 | -2,08 | 0 | ||
0,0060 | 06.05.24 | 0,0000 | 0,00 | 0 | ||
2,9700 | 22:59:52 | +0,0300 | +1,02 | 0 | ||
0,4110 | 23:00:20 | -0,0065 | -1,56 | 0 | ||
0,5600 | 22:59:38 | +0,0180 | +3,32 | 0 | ||
20,200 | 22:59:40 | -0,500 | -2,42 | 0 |
Name | OMXNORDIC Small Cap DKK PI |
Kategorie | Index |
ISIN | SE0001775636 |
Symbol | OMXNSCDKKPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |