Börsenplatz | Nasdaq |
Letzter Kurs | 271,66 PKT |
Performance | +1,56 % |
Kurszeit | 26.04.24 |
Tageshoch | 272,33 PKT |
Tagestief | 269,14 PKT |
Vortageskurs | 267,48 PKT |
52-Wochen Hoch | 252,24 PKT |
52-Wochen Tief | 193,35 PKT |
Performance 1 Monat | +6,26 % |
Performance 1 Jahr | +2,36 % |
1 Tag | 271,66 PKT | +1,56 % |
1 Woche | 241,56 PKT | +12,46 % |
1 Monat | 229,21 PKT | +18,52 % |
3 Monate | 240,61 PKT | +12,90 % |
6 Monate | 213,93 PKT | +26,98 % |
Lfd. Jahr | 223,78 PKT | +21,39 % |
1 Jahr | 237,95 PKT | +14,16 % |
3 Jahre | 172,68 PKT | +57,32 % |
5 Jahre | 168,35 PKT | +61,36 % |
10 Jahre | 119,14 PKT | +128,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,230 | 26.04.24 | +0,630 | +4,04 | 67.503.256 | ||
141,30 | 16:58:24 | +1,35 | +0,96 | 504.338 | ||
34,30 | 17:16:04 | -1,30 | -3,65 | 492.802 | ||
275,80 | 17:05:29 | +3,20 | +1,17 | 361.052 | ||
0,8600 | 16:33:19 | +0,0050 | +0,58 | 271.587 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
194,60 | 17:00:55 | +6,00 | +3,18 | 189.115 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
78,80 | 17:27:25 | +0,88 | +1,13 | 118.307 | ||
10,965 | 17:23:27 | +0,050 | +0,46 | 106.317 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
4,8370 | 16:56:35 | -0,0260 | -0,53 | 71.728 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
8,2160 | 16:11:09 | -0,1260 | -1,51 | 58.106 | ||
23,450 | 16:58:20 | +0,380 | +1,65 | 45.091 | ||
104,70 | 17:13:18 | -3,35 | -3,10 | 38.285 | ||
13,755 | 17:07:11 | +0,185 | +1,36 | 35.075 | ||
4,8850 | 15:57:46 | -0,0350 | -0,71 | 32.837 | ||
24,350 | 16:55:04 | +0,340 | +1,42 | 31.949 | ||
11,250 | 16:00:08 | +0,135 | +1,21 | 28.125 | ||
7,6440 | 09:22:32 | +0,1380 | +1,84 | 26.307 | ||
25,45 | 15:34:24 | +0,32 | +1,27 | 24.308 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
46,20 | 12:56:21 | +0,07 | +0,15 | 22.970 | ||
40,58 | 16:45:17 | +0,12 | +0,30 | 20.662 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
25,57 | 10:18:33 | -0,04 | -0,16 | 14.170 | ||
6,6800 | 10:20:09 | +0,0450 | +0,68 | 12.542 | ||
9,4500 | 26.04.24 | +0,0060 | +0,06 | 11.943 | ||
7,4200 | 26.04.24 | +0,2700 | +3,78 | 11.325 | ||
5,2740 | 26.04.24 | +0,0240 | +0,46 | 10.922 | ||
5,4320 | 16:41:11 | +0,1380 | +2,61 | 9.818 | ||
8,0100 | 17:18:08 | +0,2300 | +2,96 | 8.749 | ||
15,355 | 15:03:04 | -0,030 | -0,19 | 8.137 | ||
16,400 | 15:41:32 | +0,050 | +0,31 | 7.456 | ||
40,10 | 10:08:04 | +3,30 | +8,97 | 7.058 | ||
694,00 | 16:37:23 | -9,00 | -1,28 | 6.940 | ||
19,315 | 16:49:11 | -0,125 | -0,64 | 6.236 | ||
20,390 | 12:00:57 | +0,290 | +1,44 | 6.137 | ||
23,350 | 12:56:02 | +0,300 | +1,30 | 5.813 | ||
32,94 | 08:39:09 | +0,30 | +0,92 | 5.057 | ||
18,015 | 15:51:44 | +0,110 | +0,61 | 4.866 | ||
24,020 | 13:25:24 | 0,000 | 0,00 | 4.180 | ||
6,6800 | 12:19:33 | +0,2150 | +3,33 | 3.641 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
19,565 | 13:17:47 | +0,310 | +1,61 | 3.052 | ||
2,2070 | 16:36:10 | +0,0140 | +0,64 | 2.769 | ||
25,08 | 17:23:06 | +0,20 | +0,80 | 2.658 | ||
2,1080 | 15:34:30 | -0,0380 | -1,77 | 2.185 |
Name | OMXStockholm Segm Large Cap SEK PI |
Kategorie | Index |
ISIN | SE0001775784 |
Symbol | OMXSLCPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |