Börsenplatz | Oslo |
Letzter Kurs | 1.389,89 PKT |
Performance | +0,23 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.389,89 PKT |
Tagestief | 1.389,89 PKT |
Vortageskurs | 1.386,74 PKT |
52-Wochen Hoch | 1.386,74 PKT |
52-Wochen Tief | 1.162,49 PKT |
Performance 1 Monat | +3,00 % |
Performance 1 Jahr | +16,89 % |
1 Tag | 1.389,89 PKT | +0,23 % |
1 Woche | 1.361,03 PKT | +2,12 % |
1 Monat | 1.349,47 PKT | +3,00 % |
3 Monate | 1.249,36 PKT | +11,25 % |
6 Monate | 1.279,43 PKT | +8,63 % |
Lfd. Jahr | 1.307,61 PKT | +6,29 % |
1 Jahr | 1.189,01 PKT | +16,89 % |
3 Jahre | 1.038,27 PKT | +33,87 % |
5 Jahre | 928,63 PKT | +49,67 % |
10 Jahre | 928,63 PKT | +49,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4801 | 13:03:23 | +0,0168 | +3,63 | 2.013.848 | ||
26,81 | 12:57:04 | +0,36 | +1,36 | 1.523.351 | ||
1,6560 | 12:37:08 | +0,0530 | +3,31 | 427.367 | ||
23,840 | 12:38:07 | +0,690 | +2,98 | 336.435 | ||
1,2505 | 13:01:32 | +0,0185 | +1,50 | 249.776 | ||
10,850 | 12:40:30 | +0,010 | +0,09 | 230.814 | ||
27,66 | 12:33:01 | +0,62 | +2,29 | 154.158 | ||
16,990 | 12:37:01 | +0,330 | +1,98 | 148.683 | ||
15,000 | 13:02:01 | +0,310 | +2,11 | 128.097 | ||
5,7180 | 13:02:09 | +0,0040 | +0,07 | 118.419 | ||
24,800 | 13:00:00 | +0,420 | +1,72 | 116.293 | ||
14,900 | 12:40:32 | +0,480 | +3,33 | 67.518 | ||
1,9580 | 12:49:59 | +0,0780 | +4,15 | 52.006 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
71,30 | 12:53:51 | +0,10 | +0,14 | 31.441 | ||
10,360 | 11:02:00 | +0,340 | +3,39 | 30.897 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
26,66 | 11:59:19 | +0,80 | +3,09 | 23.481 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
1,9700 | 09.05.24 | -0,0550 | -2,72 | 18.043 | ||
58,00 | 10:43:07 | +1,15 | +2,02 | 12.553 | ||
2,6000 | 09:07:40 | +0,0500 | +1,96 | 10.400 | ||
11,295 | 10:04:35 | +0,145 | +1,30 | 10.051 | ||
16,050 | 12:53:08 | +0,260 | +1,65 | 9.421 | ||
43,30 | 10:59:11 | +0,15 | +0,35 | 9.331 | ||
5,8400 | 11:45:01 | -0,0200 | -0,34 | 9.000 | ||
0,7090 | 09:25:08 | +0,0168 | +2,43 | 8.154 | ||
4,2680 | 11:12:44 | +0,0860 | +2,06 | 5.844 | ||
6,4200 | 11:07:34 | +0,1050 | +1,66 | 5.126 | ||
2,8000 | 09:54:49 | +0,0450 | +1,63 | 5.095 | ||
13,875 | 11:44:29 | +0,165 | +1,20 | 5.019 | ||
3,8040 | 09:33:38 | +0,0680 | +1,82 | 4.945 | ||
53,60 | 10:56:19 | +0,25 | +0,47 | 3.746 | ||
6,8000 | 12:46:28 | -0,0400 | -0,58 | 3.626 | ||
2,3700 | 09:28:39 | +0,0050 | +0,21 | 3.422 | ||
0,6730 | 12:48:08 | +0,0580 | +9,43 | 3.031 | ||
2,4850 | 09.05.24 | +0,0150 | +0,61 | 2.964 | ||
8,7400 | 09.05.24 | -0,0350 | -0,40 | 2.873 | ||
2,1340 | 09.05.24 | +0,0200 | +0,95 | 2.339 | ||
7,0700 | 09:00:52 | +0,0650 | +0,93 | 2.121 | ||
2,5600 | 08:00:10 | -0,0250 | -0,97 | 1.843 | ||
1,7630 | 12:30:16 | +0,1330 | +8,16 | 1.696 | ||
9,7500 | 09.05.24 | +0,0450 | +0,46 | 1.456 | ||
0,1152 | 17.02.22 | +0,0014 | +1,23 | 1.333 | ||
18,460 | 09.05.24 | +0,080 | +0,44 | 1.332 | ||
2,7750 | 11:45:17 | +0,0100 | +0,36 | 1.110 | ||
7,8100 | 08:03:30 | +0,0350 | +0,45 | 1.015 | ||
47,25 | 08:00:09 | +0,20 | +0,43 | 992 | ||
4,1900 | 10:47:18 | +0,0600 | +1,45 | 629 | ||
20,800 | 09:12:21 | +0,150 | +0,73 | 520 |
Name | OSE All share NR |
Kategorie | Index |
ISIN | NO0010865223 |
Symbol | OSEAN |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |