checkAd
    Russell 2000 (calculated by Bridge Data Services) Index
    2.088,04
     
    PKT
    +0,17 %
    +3,60 PKT
    Letzter Kurs 08:01:23 TTMzero (USD)

    Russell 2000 (calculated by Bridge Data Services) Realtime Chart

    Als PopUp

    TTMzero (USD)

    Zeit Trade
    08:01:23
    2.088,04

    Russell 2000 (calculated by Bridge Data Services) Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Russell 2000 (calculated by Bridge Data Services)
    		2.088,04PKT+3,60 PKT+0,17 %
    		--SMTRUSD08:01:23
    1-800-Flowers.com (A)
    		8,7500EUR-0,1500 EUR-1,69 %
    		8,6500EUR8,8000EURTGT22.05.24
    1st Constitution Bancorp
    		---
     
    		----
    1st Source
    		---
     
    		----
    22nd Century Group
    		---
     
    		----
    3D Systems
    		3,3120EUR+0,0020 EUR+0,06 %
    		3,2970EUR3,3270EURLAS08:00:26
    89bio
    		---
     
    		----
    8X8
    		2,6200EUR+0,0200 EUR+0,77 %
    		2,5600EUR2,6800EURLAS08:00:04
    A10 Networks
    		14,085EUR+0,045 EUR+0,32 %
    		13,840EUR14,330EURLAS08:01:09
    Aaon
    		70,65EUR+0,30 EUR+0,43 %
    		70,02EUR71,28EURLAS08:00:59
    AAR
    		66,40EUR+0,03 EUR+0,04 %
    		65,75EUR67,05EURLAS08:01:03
    Aaron's
    		---
     
    		----
    Abercrombie & Fitch Registered (A)
    		131,52EUR+0,39 EUR+0,30 %
    		131,02EUR132,02EURLAS08:00:17
    ABM Industries
    		44,20EUR+0,10 EUR+0,23 %
    		43,80EUR44,60EURLAS08:01:15
    Abraxas Petroleum Registered (Old)
    		---
     
    		----
    Acacia Communications
    		---
     
    		----
    Acacia Research
    		5,2250EUR0,0000 EUR0,00 %
     
    		5,0500EUR5,4000EURLAS08:00:01
    Acadia Pharmaceuticals
    		14,638EUR+0,018 EUR+0,12 %
    		14,525EUR14,750EURLAS08:00:10
    Acadia Realty Trust Registered of Benef Interest
    		15,600EUR0,000 EUR0,00 %
     
    		15,400EUR15,700EURTGT22.05.24
    Accelerate Diagnostics
    		---
     
    		----
    Acceleron Pharma
    		---
     
    		----
    ACCO Brands
    		4,6600EUR0,0000 EUR0,00 %
     
    		4,6000EUR4,7200EURLAS08:00:13
    Accuray
    		1,4100EUR+0,0100 EUR+0,71 %
    		1,4000EUR1,4200EURLAS08:00:04
    Acer Therapeutics
    		---
     
    		----
    ACI Worldwide
    		33,40EUR0,00 EUR0,00 %
     
    		33,20EUR33,60EURLAS08:00:13
    Aclaris Therapeutics
    		1,0633EUR+0,0033 EUR+0,31 %
    		1,0315EUR1,0950EURLAS08:00:16
    ACNB
    		---
     
    		----
    Acorda Therapeutics
    		---
     
    		----
    ACRES Commercial Realty Registered (Old)
    		---
     
    		----
    Acushnet Holdings
    		57,75EUR0,00 EUR0,00 %
     
    		57,00EUR58,50EURLAS07:57:53
    Adamas Pharmaceuticals
    		---
     
    		----
    Addus HomeCare
    		102,00EUR0,00 EUR0,00 %
     
    		100,00EUR104,00EURLAS08:01:09
    Adesto Technologies
    		---
     
    		----
    Adicet Bio
    		---
     
    		----
    Adient
    		25,90EUR0,00 EUR0,00 %
     
    		25,80EUR26,00EURLAS07:59:07
    ADMA Biologics
    		---
     
    		----
    ADS Waste Holdings
    		---
     
    		----
    Adtalem Global Education
    		60,25EUR-0,25 EUR-0,41 %
    		60,00EUR60,50EURLAS08:00:02
    Advanced Drainage Systems
    		162,73EUR-0,93 EUR-0,57 %
    		157,10EUR168,35EURLAS08:01:07
    Advanced Emissions Solutions
    		6,5000EUR+0,0500 EUR+0,78 %
    		6,4000EUR6,6000EURLAS08:00:03
    Advanced Energy Industries
    		101,50EUR+0,75 EUR+0,74 %
    		101,00EUR102,00EURLAS08:00:13
    AdvanSix
    		21,800EUR+0,100 EUR+0,46 %
    		21,600EUR22,000EURLAS07:59:07
    Aegion
    		---
     
    		----
    Aerie Pharmaceuticals
    		---
     
    		----
    Aerojet Rocketdyne Holdings
    		---
     
    		----
    Aerovironment
    		181,43EUR+1,18 EUR+0,65 %
    		180,60EUR182,25EURLAS08:00:19
    AG Mortgage Investment Trust
    		---
     
    		----
    Agilysys
    		96,75EUR+0,25 EUR+0,26 %
    		96,50EUR97,00EURLAS08:00:01
    Agree Realty
    		55,65EUR+0,53 EUR+0,96 %
    		55,34EUR55,96EURLAS08:01:15
    Aimmune Therapeutics
    		---
     
    		----